Indicators

(NY: TBBB )

27.24 +0.20 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.77	21.41	20.21	20.99	274,300	+0.09(+0.43%)
Feb 28, 2024	20.20	21.21	19.85	20.90	360,535	+0.71(+3.52%)
Feb 27, 2024	20.93	21.46	19.76	20.19	604,359	-0.50(-2.42%)
Feb 26, 2024	20.46	21.41	20.46	20.69	477,544	-0.18(-0.86%)
Feb 23, 2024	20.87	21.92	20.55	20.87	713,528	+0.08(+0.38%)
Feb 22, 2024	20.25	20.97	20.25	20.79	927,474	+0.70(+3.48%)
Feb 21, 2024	21.02	21.02	20.09	20.09	182,350	-0.65(-3.13%)
Feb 20, 2024	20.56	21.10	20.04	20.74	475,380	+0.53(+2.62%)
Feb 16, 2024	20.21	20.95	20.01	20.21	361,183	-0.22(-1.08%)
Feb 15, 2024	21.01	21.88	20.28	20.43	1,155,805	-0.87(-4.08%)
Feb 14, 2024	20.60	21.45	20.14	21.30	1,688,173	+0.70(+3.40%)
Feb 13, 2024	19.90	20.75	19.50	20.60	2,107,740	+1.05(+5.37%)
Feb 12, 2024	19.20	20.95	18.71	19.55	2,504,123	+0.50(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.