Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 44.31 44.31 44.24 44.24 776 +0.02(+0.05%)
Feb 28, 2024 44.19 44.22 44.19 44.22 1,730 +0.03(+0.06%)
Feb 27, 2024 44.20 44.27 44.20 44.20 3,415 +0.01(+0.03%)
Feb 26, 2024 44.25 44.25 44.13 44.18 1,873 -0.15(-0.33%)
Feb 23, 2024 44.30 44.36 44.30 44.33 1,246 +0.03(+0.07%)
Feb 22, 2024 44.27 44.30 44.23 44.30 1,250 +0.20(+0.46%)
Feb 21, 2024 44.15 44.15 44.07 44.10 2,346 -0.07(-0.16%)
Feb 20, 2024 44.01 44.17 44.01 44.17 3,247 +0.08(+0.19%)
Feb 16, 2024 44.12 44.12 44.09 44.09 989 -0.11(-0.25%)
Feb 15, 2024 44.24 44.24 44.15 44.19 2,921 +0.11(+0.24%)
Feb 14, 2024 44.09 44.10 44.09 44.09 1,030 +0.15(+0.35%)
Feb 13, 2024 44.02 44.02 43.93 43.93 3,062 -0.29(-0.66%)
Feb 12, 2024 44.29 44.35 44.23 44.23 1,529 -0.09(-0.19%)
Feb 09, 2024 44.24 44.37 44.24 44.31 2,063 +0.04(+0.09%)
Feb 08, 2024 44.26 44.28 44.26 44.27 4,627 +0.01(+0.02%)
Feb 07, 2024 44.30 44.30 44.25 44.26 574 +0.02(+0.05%)
Feb 06, 2024 44.21 44.32 44.20 44.24 3,854 +0.18(+0.42%)
Feb 05, 2024 44.06 44.06 44.02 44.05 1,876 -0.17(-0.38%)
Feb 02, 2024 44.24 44.24 44.22 44.22 465 -0.19(-0.42%)
Feb 01, 2024 44.34 44.43 44.34 44.41 1,109 +0.23(+0.52%)
Jan 31, 2024 44.18 44.18 44.18 44.18 157 -0.11(-0.25%)
Jan 30, 2024 44.25 44.30 44.25 44.29 1,306 -0.00(-0.00%)
Jan 29, 2024 44.21 44.29 44.21 44.29 463 +0.05(+0.11%)
Jan 26, 2024 44.30 44.30 44.25 44.25 893 -0.02(-0.06%)
Jan 25, 2024 44.18 44.29 44.18 44.27 883 +0.29(+0.66%)
Jan 24, 2024 44.21 44.21 43.98 43.98 711 -0.00(-0.00%)
Jan 23, 2024 43.93 43.98 43.93 43.98 817 -0.04(-0.09%)
Jan 22, 2024 44.09 44.09 44.02 44.02 904 +0.05(+0.12%)
Jan 19, 2024 43.91 43.97 43.91 43.97 759 +0.00(+0.01%)
Jan 18, 2024 43.91 43.96 43.88 43.96 3,752 +0.09(+0.20%)
Jan 17, 2024 43.86 43.91 43.86 43.88 746 -0.13(-0.29%)
Jan 16, 2024 44.14 44.14 44.00 44.00 543 -0.25(-0.57%)
Jan 12, 2024 44.25 44.29 44.24 44.25 2,979 +0.08(+0.18%)
Jan 11, 2024 44.06 44.18 44.00 44.18 362 +0.11(+0.24%)
Jan 10, 2024 44.07 44.11 44.07 44.07 2,331 +0.08(+0.19%)
Jan 09, 2024 43.87 43.99 43.87 43.99 1,487 +0.04(+0.10%)
Jan 08, 2024 43.88 43.94 43.85 43.94 2,395 +0.22(+0.50%)
Jan 05, 2024 43.81 43.85 43.73 43.73 1,260 +0.09(+0.20%)
Jan 04, 2024 43.76 43.86 43.64 43.64 7,412 -0.15(-0.35%)
Jan 03, 2024 43.65 43.80 43.65 43.79 1,093 -0.14(-0.31%)
Jan 02, 2024 43.91 43.99 43.89 43.93 2,251 -0.15(-0.35%)
Dec 29, 2023 44.21 44.23 44.08 44.08 1,865 -0.11(-0.24%)
Dec 28, 2023 44.24 44.24 44.15 44.19 372 -0.14(-0.32%)
Dec 27, 2023 44.38 44.38 44.33 44.33 241 +0.16(+0.36%)
Dec 26, 2023 44.08 44.17 44.08 44.17 2,776 +0.07(+0.15%)
Dec 22, 2023 44.22 44.22 44.10 44.10 90,170 -0.04(-0.09%)
Dec 21, 2023 44.13 44.15 44.03 44.14 26,263 +0.17(+0.39%)
Dec 20, 2023 44.03 44.12 43.97 43.97 1,208 -0.02(-0.04%)
Dec 19, 2023 43.97 43.99 43.97 43.99 760 +0.15(+0.35%)
Dec 18, 2023 43.93 43.93 43.78 43.83 4,367 -0.01(-0.03%)
Dec 15, 2023 43.88 43.89 43.83 43.85 1,112 -0.11(-0.24%)
Dec 14, 2023 44.01 44.01 43.88 43.95 15,006 +0.27(+0.61%)
Dec 13, 2023 43.69 43.69 43.69 43.69 263 +0.52(+1.20%)
Dec 12, 2023 42.99 43.17 42.99 43.17 838 +0.14(+0.31%)
Dec 11, 2023 43.02 43.03 42.99 43.03 2,405 -0.08(-0.18%)
Dec 08, 2023 43.08 43.11 43.02 43.11 1,340 -0.02(-0.04%)
Dec 07, 2023 43.14 43.21 43.13 43.13 35,876 +0.04(+0.09%)
Dec 06, 2023 43.09 43.09 43.09 43.09 202 -0.02(-0.04%)
Dec 05, 2023 43.00 43.11 43.00 43.11 1,249 +0.05(+0.13%)
Dec 04, 2023 42.99 43.05 42.99 43.05 878 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.