Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.700 9.710 9.700 9.710 3,235 +0.00(+0.00%)
Feb 25, 2022 9.690 9.730 9.690 9.710 35,094 +0.02(+0.21%)
Feb 24, 2022 9.690 9.750 9.690 9.690 39,187 +0.00(+0.00%)
Feb 23, 2022 9.690 9.700 9.690 9.690 865,147 -0.01(-0.10%)
Feb 22, 2022 9.700 9.700 439 +0.02(+0.21%)
Feb 18, 2022 9.680 0 -0.02(-0.21%)
Feb 17, 2022 9.650 9.700 9.650 9.700 634 +0.02(+0.21%)
Feb 16, 2022 9.687 9.687 9.680 9.680 1,282 +0.00(+0.00%)
Feb 15, 2022 9.680 9.680 9.665 9.680 2,492 +0.03(+0.26%)
Feb 14, 2022 9.661 9.680 9.600 9.655 6,227 -0.02(-0.16%)
Feb 11, 2022 9.700 9.700 9.630 9.670 2,868 -0.05(-0.57%)
Feb 10, 2022 9.725 9.725 9.725 9.725 523 +0.03(+0.26%)
Feb 09, 2022 9.750 9.790 9.700 9.700 7,200 -0.07(-0.72%)
Feb 08, 2022 9.770 9.770 9.770 9.770 100,073 -0.03(-0.31%)
Feb 07, 2022 9.700 9.800 9.700 9.800 10,640 +0.05(+0.51%)
Feb 04, 2022 9.770 9.775 9.750 9.750 1,120 +0.00(+0.00%)
Feb 03, 2022 9.750 9.750 9.750 9.750 1,520 -0.03(-0.31%)
Feb 02, 2022 9.780 9.780 9.780 9.780 2,516 -0.05(-0.51%)
Feb 01, 2022 9.720 9.830 9.680 9.830 14,469 +0.16(+1.65%)
Jan 31, 2022 9.700 9.670 9.670 37,724 -0.03(-0.31%)
Jan 28, 2022 9.710 9.720 9.670 9.700 73,149 -0.03(-0.31%)
Jan 27, 2022 9.690 9.740 9.690 9.730 19,884 -0.01(-0.10%)
Jan 26, 2022 9.730 9.740 9.730 9.740 732 -0.04(-0.41%)
Jan 25, 2022 9.690 9.780 9.680 9.780 6,202 +0.10(+1.03%)
Jan 24, 2022 9.650 9.690 9.650 9.680 8,791 -0.01(-0.10%)
Jan 21, 2022 9.750 9.750 9.650 9.690 446,834 -0.09(-0.92%)
Jan 20, 2022 9.810 9.840 9.780 9.780 3,469 -0.03(-0.31%)
Jan 19, 2022 9.920 9.930 9.810 9.810 2,355 -0.06(-0.61%)
Jan 18, 2022 9.830 9.870 9.830 9.870 3,842 +0.04(+0.46%)
Jan 13, 2022 9.825 0 -0.07(-0.66%)
Jan 11, 2022 9.890 71 +0.08(+0.79%)
Jan 10, 2022 9.812 9.812 9.812 9.812 2,003 -0.07(-0.69%)
Jan 07, 2022 9.870 9.880 9.870 9.880 16,924 +0.00(+0.00%)
Jan 06, 2022 9.880 9.880 9.880 9.880 554 -0.02(-0.20%)
Jan 05, 2022 9.850 9.900 9.850 9.900 20,827 +0.05(+0.51%)
Jan 04, 2022 9.812 9.850 9.810 9.850 1,242 -0.01(-0.10%)
Jan 03, 2022 9.860 9.870 9.850 9.860 8,786 +0.01(+0.10%)
Dec 31, 2021 9.782 9.860 9.782 9.850 52,652 +0.03(+0.31%)
Dec 30, 2021 9.790 9.830 9.790 9.820 11,292 +0.05(+0.51%)
Dec 29, 2021 9.710 9.800 9.710 9.770 4,844 -0.02(-0.20%)
Dec 28, 2021 9.770 9.810 9.770 9.790 7,291 +0.02(+0.20%)
Dec 27, 2021 9.790 9.790 9.711 9.770 8,441 -0.02(-0.20%)
Dec 23, 2021 9.760 9.790 9.700 9.790 14,931 -0.01(-0.10%)
Dec 22, 2021 9.740 9.800 9.740 9.800 57,044 -0.01(-0.10%)
Dec 21, 2021 9.820 9.820 9.780 9.810 2,404 +0.03(+0.31%)
Dec 20, 2021 9.790 9.790 9.730 9.780 16,092 -0.02(-0.20%)
Dec 17, 2021 9.770 9.810 9.770 9.800 167,226 +0.00(+0.00%)
Dec 16, 2021 9.840 9.840 9.800 9.800 1,617 +0.00(+0.00%)
Dec 15, 2021 9.860 9.880 9.770 9.800 16,382 -0.08(-0.81%)
Dec 14, 2021 9.880 9.890 9.860 9.880 26,231 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.880 9.890 6,657 -0.01(-0.10%)
Dec 10, 2021 9.880 9.900 9.880 9.900 35,148 +0.00(+0.00%)
Dec 09, 2021 9.976 9.976 9.899 9.900 477,894 -0.07(-0.75%)
Dec 08, 2021 9.950 10.00 9.885 9.975 932,031 +0.06(+0.66%)
Dec 07, 2021 9.920 9.990 9.880 9.910 1,018,230 -0.00(-0.02%)
Dec 06, 2021 9.980 9.980 9.860 9.912 5,520 +0.06(+0.62%)
Dec 03, 2021 9.880 9.880 9.850 9.850 1,603 -0.04(-0.40%)
Dec 02, 2021 9.910 9.970 9.890 9.890 14,125 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.