Indicators

Capitol Investment Corp V Cl A (NY: CAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.20	10.24	10.20	10.21	68,500	-0.03(-0.29%)
Feb 25, 2021	10.40	10.44	10.21	10.24	163,209	-0.16(-1.54%)
Feb 24, 2021	10.33	10.48	10.31	10.40	67,371	+0.00(+0.00%)
Feb 23, 2021	10.34	10.42	10.16	10.40	111,590	-0.10(-0.95%)
Feb 22, 2021	10.57	10.57	10.41	10.50	202,159	-0.11(-1.04%)
Feb 19, 2021	10.50	10.61	10.42	10.61	256,400	+0.15(+1.43%)
Feb 18, 2021	10.36	10.51	10.36	10.46	671,697	+0.06(+0.58%)
Feb 17, 2021	10.36	10.45	10.17	10.40	42,233	+0.03(+0.29%)
Feb 16, 2021	10.41	10.50	10.32	10.37	35,100	-0.13(-1.24%)
Feb 12, 2021	10.34	10.50	10.34	10.50	145,900	+0.12(+1.16%)
Feb 11, 2021	10.35	10.49	10.30	10.38	534,767	+0.08(+0.78%)
Feb 10, 2021	10.27	10.49	10.12	10.30	293,232	+0.04(+0.39%)
Feb 09, 2021	10.29	10.30	10.23	10.26	281,264	+0.06(+0.59%)
Feb 08, 2021	10.30	10.47	10.20	10.20	208,003	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.