Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2023 0 +0.00(+0.00%)
Dec 22, 2023 0.0870 0.0890 0.0814 0.0863 240,170 -0.00(-1.60%)
Dec 21, 2023 0.0931 0.0939 0.0824 0.0877 228,384 -0.00(-2.56%)
Dec 20, 2023 0.0900 0.0998 0.0900 0.0900 344,121 -0.01(-9.09%)
Dec 19, 2023 0.0940 0.1018 0.0921 0.0990 629,616 +0.01(+5.77%)
Dec 18, 2023 0.0970 0.0970 0.0900 0.0936 239,434 -0.00(-2.70%)
Dec 15, 2023 0.0990 0.0990 0.0900 0.0962 502,593 -0.00(-1.43%)
Dec 14, 2023 0.0890 0.1065 0.0890 0.0976 1,456,742 +0.01(+8.44%)
Dec 13, 2023 0.0800 0.0958 0.0800 0.0900 451,975 +0.00(+2.27%)
Dec 12, 2023 0.0925 0.0925 0.0813 0.0880 604,782 -0.00(-2.22%)
Dec 11, 2023 0.0960 0.0964 0.0873 0.0900 909,117 -0.00(-4.05%)
Dec 08, 2023 0.0946 0.0995 0.0801 0.0938 1,249,066 -0.00(-3.79%)
Dec 07, 2023 0.1122 0.1169 0.0822 0.0975 2,385,468 -0.02(-16.67%)
Dec 06, 2023 0.1225 0.1248 0.1028 0.1170 2,411,648 +0.00(+0.43%)
Dec 05, 2023 0.0862 0.1198 0.0845 0.1165 4,862,799 +0.03(+31.05%)
Dec 04, 2023 0.0870 0.0980 0.0800 0.0889 6,161,644 +0.01(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.