Indicators

Live Oak Acquisition Corp (NY: LOAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		24.20	24.20		0	+0.00(+0.00%)
Dec 28, 2020	24.37	28.12	21.26	24.65	3,026,309	+2.50(+11.29%)
Dec 24, 2020	22.70	22.70	20.90	22.15	635,100	-0.56(-2.47%)
Dec 23, 2020	21.24	22.92	20.00	22.71	1,100,013	+2.52(+12.48%)
Dec 22, 2020	19.23	21.37	19.08	20.19	1,333,059	+1.77(+9.61%)
Dec 21, 2020	19.50	19.50	17.05	18.42	721,241	+0.42(+2.33%)
Dec 18, 2020	16.63	18.00	16.50	18.00	537,900	+0.61(+3.51%)
Dec 17, 2020	16.82	17.50	16.45	17.39	593,512	+0.63(+3.76%)
Dec 16, 2020	16.55	17.65	16.43	16.76	481,485	-0.27(-1.59%)
Dec 15, 2020	15.51	17.81	15.51	17.03	731,391	+1.27(+8.06%)
Dec 14, 2020	15.00	15.88	15.00	15.76	420,428	+0.61(+4.03%)
Dec 11, 2020	15.75	16.23	14.80	15.15	770,400	-0.85(-5.31%)
Dec 10, 2020	14.50	16.48	14.02	16.00	985,853	+1.69(+11.81%)
Dec 09, 2020	16.90	16.91	13.95	14.31	789,846	-1.00(-6.53%)
Dec 08, 2020	16.05	16.26	15.30	15.31	621,099	-0.05(-0.33%)
Dec 07, 2020	14.70	16.25	14.26	15.36	1,117,021	+1.16(+8.17%)
Dec 04, 2020	14.12	14.48	13.77	14.20	711,400	+0.43(+3.12%)
Dec 03, 2020	13.55	14.60	13.55	13.77	976,737	+0.47(+3.53%)
Dec 02, 2020	12.65	13.50	12.65	13.30	894,672	+0.54(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.