Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Dividend Stock ETF (NY: TADS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 0.3887 0 -0.03(-7.45%)
Jan 06, 2022 0.4600 0.4600 0.3800 0.4200 87,217 +0.01(+2.44%)
Jan 05, 2022 0.4200 0.4300 0.3400 0.4100 106,207 +0.01(+2.50%)
Jan 04, 2022 0.5800 0.5775 0.3001 0.4000 1,092,746 -0.05(-11.11%)
Jan 03, 2022 0.4600 0.7000 0.3500 0.4500 386,077 +0.12(+35.91%)
Dec 29, 2021 0.3311 0.3311 0.3311 0 -0.00(-0.21%)
Dec 28, 2021 0.3318 0.3318 0.3318 0.3318 4,457 +0.00(+0.00%)
Dec 27, 2021 0.3317 0.3318 0.3317 0.3318 53,578 -0.00(-0.09%)
Dec 23, 2021 0.3321 0.3321 0.3321 0.3321 8,914 +0.00(+0.65%)
Dec 22, 2021 0.3300 0.3300 0.3300 0.3300 1,515 +0.00(+0.91%)
Dec 21, 2021 0.3270 0.3270 0.3270 0.3270 3,387 +0.01(+2.78%)
Dec 20, 2021 0.3167 0.3181 0.3150 0.3181 48,942 -0.01(-1.85%)
Dec 17, 2021 0.3241 0.3241 0.3241 0.3241 0 -0.01(-2.09%)
Dec 16, 2021 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.25%)
Dec 15, 2021 0.3302 0.3302 0.3302 0.3302 5,170 +0.00(+0.57%)
Dec 14, 2021 0.3283 0.3283 0.3283 0.3283 267 -0.00(-0.39%)
Dec 13, 2021 0.3296 0.3296 0.3296 0.3296 1,069 -0.01(-1.58%)
Dec 10, 2021 0.3349 0.3349 0.3349 0.3349 20,504 +0.00(+1.28%)
Dec 09, 2021 0.3307 0.3307 0.3307 0.3307 2,674 -0.00(-0.86%)
Dec 08, 2021 0.3335 0.3335 0.3335 0.3335 0 +0.00(+0.21%)
Dec 07, 2021 0.3320 0.3328 0.3320 0.3328 14,531 +0.01(+1.70%)
Dec 06, 2021 0.3273 0.3273 0.3273 0.3273 4,279 +0.01(+1.57%)
Dec 03, 2021 0.3222 0.3222 0.3222 0.3222 8,914 -0.00(-1.27%)
Dec 02, 2021 0.3268 0.3268 0.3264 0.3264 16,224 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.