Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares Ultra Comm. Services Select Sector (NY: XCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.60 41.60 41.60 41.60 1 -0.02(-0.05%)
Feb 27, 2019 41.62 41.62 41.62 41.62 50 -0.48(-1.15%)
Feb 26, 2019 42.11 42.11 42.11 42.11 2 +0.02(+0.04%)
Feb 25, 2019 42.09 42.09 42.09 42.09 0 +0.12(+0.28%)
Feb 22, 2019 41.97 41.97 41.97 41.97 0 +0.79(+1.93%)
Feb 21, 2019 41.18 41.18 41.18 41.18 0 -0.76(-1.82%)
Feb 20, 2019 41.94 41.94 41.94 41.94 0 -0.36(-0.86%)
Feb 19, 2019 42.30 42.30 42.30 42.30 0 +0.12(+0.29%)
Feb 15, 2019 42.18 42.18 42.18 42.18 0 +0.27(+0.64%)
Feb 14, 2019 41.91 41.91 41.91 41.91 0 +0.29(+0.69%)
Feb 13, 2019 41.62 41.62 41.62 41.62 0 +0.07(+0.17%)
Feb 12, 2019 41.55 41.55 41.55 41.55 0 +0.93(+2.30%)
Feb 11, 2019 40.62 40.62 40.62 40.62 0 -0.70(-1.69%)
Feb 08, 2019 41.31 41.31 41.31 41.31 0 +0.56(+1.37%)
Feb 07, 2019 40.76 40.76 40.76 40.76 0 -1.01(-2.43%)
Feb 06, 2019 41.77 41.77 41.77 41.77 0 -1.90(-4.35%)
Feb 05, 2019 43.67 43.67 43.67 43.67 0 +1.00(+2.34%)
Feb 04, 2019 42.67 42.67 42.67 42.67 0 +0.69(+1.64%)
Feb 01, 2019 42.19 42.19 41.98 41.98 201 -0.32(-0.76%)
Jan 31, 2019 42.44 42.47 42.06 42.30 2,704 +3.30(+8.45%)
Jan 30, 2019 39.01 39.01 39.01 39.01 0 +1.05(+2.77%)
Jan 29, 2019 37.95 37.95 37.95 37.95 0 -0.91(-2.35%)
Jan 28, 2019 38.87 38.87 38.87 38.87 17 -0.78(-1.96%)
Jan 25, 2019 39.83 39.83 39.65 39.65 100 +0.97(+2.51%)
Jan 24, 2019 38.68 38.68 38.68 38.68 95 +0.47(+1.23%)
Jan 23, 2019 38.20 38.20 38.20 38.20 8 -0.09(-0.24%)
Jan 22, 2019 38.26 38.30 38.26 38.30 336 -1.94(-4.81%)
Jan 18, 2019 40.03 40.23 40.03 40.23 100 +0.57(+1.44%)
Jan 17, 2019 39.42 39.66 39.40 39.66 1,026 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.