Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.30 27.58 27.30 27.49 5,584 -0.02(-0.07%)
Feb 27, 2019 27.55 27.60 27.47 27.51 3,096 -0.50(-1.78%)
Feb 26, 2019 27.95 28.34 27.72 28.01 5,034 +0.01(+0.03%)
Feb 25, 2019 28.49 28.49 28.00 28.00 4,311 +0.13(+0.47%)
Feb 22, 2019 27.25 27.92 27.25 27.87 8,414 +0.79(+2.90%)
Feb 21, 2019 27.18 27.30 26.91 27.09 1,669 -0.76(-2.72%)
Feb 20, 2019 28.38 28.38 27.70 27.85 28,978 -0.39(-1.37%)
Feb 19, 2019 28.02 28.45 27.99 28.23 17,551 +0.11(+0.41%)
Feb 15, 2019 28.21 28.21 27.74 28.12 10,617 +0.26(+0.95%)
Feb 14, 2019 26.95 28.12 26.92 27.85 9,807 +0.40(+1.46%)
Feb 13, 2019 28.09 28.10 27.42 27.45 10,984 -0.01(-0.05%)
Feb 12, 2019 27.42 27.68 27.29 27.47 5,820 +0.92(+3.47%)
Feb 11, 2019 27.89 27.89 26.49 26.55 10,354 -0.74(-2.71%)
Feb 08, 2019 26.33 27.28 26.25 27.28 11,018 +0.59(+2.21%)
Feb 07, 2019 26.97 27.11 26.22 26.69 16,065 -1.02(-3.68%)
Feb 06, 2019 29.03 29.03 27.54 27.72 11,171 -1.94(-6.53%)
Feb 05, 2019 29.26 29.67 28.94 29.65 10,529 +1.03(+3.58%)
Feb 04, 2019 27.91 28.63 27.91 28.63 13,257 +0.71(+2.56%)
Feb 01, 2019 28.30 28.52 27.89 27.91 17,229 -0.37(-1.32%)
Jan 31, 2019 26.69 28.45 26.69 28.29 14,111 +3.19(+12.71%)
Jan 30, 2019 24.20 25.10 24.20 25.10 6,537 +1.02(+4.23%)
Jan 29, 2019 24.30 24.32 23.94 24.08 12,210 -0.91(-3.64%)
Jan 28, 2019 24.75 25.03 24.70 24.99 6,961 -0.76(-2.95%)
Jan 25, 2019 25.56 25.87 25.43 25.75 12,421 +0.93(+3.74%)
Jan 24, 2019 24.25 24.82 24.24 24.82 9,525 +0.47(+1.94%)
Jan 23, 2019 25.13 25.13 23.78 24.35 14,893 -0.25(-1.03%)
Jan 22, 2019 25.88 25.88 24.31 24.60 16,142 -1.79(-6.77%)
Jan 18, 2019 26.29 26.87 26.14 26.39 11,819 +0.63(+2.44%)
Jan 17, 2019 25.71 25.98 25.37 25.76 9,470 +0.24(+0.96%)
Jan 16, 2019 25.86 25.88 25.44 25.51 5,389 -0.28(-1.09%)
Jan 15, 2019 25.15 26.00 25.15 25.79 16,707 +1.14(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.