Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.712 8.724 8.648 8.699 204,029 +0.06(+0.74%)
Feb 26, 2015 8.699 8.706 8.629 8.636 164,177 -0.06(-0.66%)
Feb 25, 2015 8.738 8.788 8.687 8.693 218,411 -0.03(-0.36%)
Feb 24, 2015 8.718 8.748 8.680 8.725 126,794 +0.01(+0.15%)
Feb 23, 2015 8.699 8.744 8.674 8.712 153,311 +0.04(+0.44%)
Feb 20, 2015 8.680 8.725 8.655 8.674 159,903 +0.01(+0.15%)
Feb 19, 2015 8.725 8.767 8.642 8.661 169,784 -0.06(-0.73%)
Feb 18, 2015 8.655 8.725 8.598 8.725 179,971 +0.10(+1.11%)
Feb 17, 2015 8.884 8.884 8.591 8.629 217,751 -0.27(-3.00%)
Feb 13, 2015 8.922 8.897 8.897 8.897 67,569 -0.03(-0.36%)
Feb 12, 2015 8.941 8.941 8.904 8.928 82,723 +0.01(+0.07%)
Feb 11, 2015 8.897 8.922 8.846 8.922 138,832 +0.03(+0.36%)
Feb 10, 2015 8.814 8.897 8.814 8.890 163,738 +0.08(+0.87%)
Feb 09, 2015 8.986 8.998 8.814 8.814 237,585 -0.19(-2.12%)
Feb 06, 2015 9.056 9.056 8.986 9.005 94,229 -0.04(-0.49%)
Feb 05, 2015 9.043 9.062 9.024 9.049 59,739 +0.01(+0.07%)
Feb 04, 2015 9.081 9.094 9.018 9.043 142,825 -0.04(-0.49%)
Feb 03, 2015 9.043 9.094 9.043 9.088 130,730 +0.03(+0.35%)
Feb 02, 2015 8.998 9.068 8.992 9.056 83,815 +0.06(+0.71%)
Jan 30, 2015 9.005 9.005 8.983 8.992 170,373 +0.01(+0.07%)
Jan 29, 2015 8.998 9.005 8.960 8.986 193,679 +0.01(+0.14%)
Jan 28, 2015 8.967 9.030 8.960 8.973 195,686 +0.03(+0.36%)
Jan 27, 2015 8.839 8.948 8.839 8.941 105,822 +0.10(+1.15%)
Jan 26, 2015 8.833 8.869 8.820 8.839 114,160 +0.01(+0.07%)
Jan 23, 2015 8.935 8.941 8.833 8.833 152,396 -0.06(-0.64%)
Jan 22, 2015 8.878 8.909 8.878 8.890 90,231 +0.02(+0.22%)
Jan 21, 2015 8.820 8.890 8.820 8.871 107,048 +0.05(+0.58%)
Jan 20, 2015 8.839 8.846 8.795 8.820 79,708 -0.02(-0.22%)
Jan 16, 2015 8.903 8.909 8.827 8.840 60,672 -0.05(-0.57%)
Jan 15, 2015 8.820 8.890 8.814 8.890 99,210 +0.04(+0.50%)
Jan 14, 2015 8.788 8.846 8.788 8.846 99,130 +0.06(+0.72%)
Jan 13, 2015 8.750 8.808 8.750 8.782 116,124 +0.04(+0.44%)
Jan 12, 2015 8.731 8.776 8.725 8.744 72,976 +0.03(+0.37%)
Jan 09, 2015 8.725 8.750 8.693 8.712 69,406 +0.01(+0.07%)
Jan 08, 2015 8.731 8.731 8.680 8.706 87,269 -0.01(-0.07%)
Jan 07, 2015 8.693 8.737 8.668 8.712 142,033 +0.05(+0.59%)
Jan 06, 2015 8.642 8.687 8.636 8.661 131,788 +0.08(+0.89%)
Jan 05, 2015 8.553 8.591 8.547 8.585 120,543 +0.03(+0.40%)
Jan 02, 2015 8.489 8.566 8.489 8.551 204,173 +0.04(+0.50%)
Dec 31, 2014 8.521 8.508 8.508 8.508 128,695 -0.01(-0.15%)
Dec 30, 2014 8.508 8.521 8.470 8.521 90,322 +0.04(+0.45%)
Dec 29, 2014 8.483 8.502 8.470 8.483 46,478 -0.01(-0.15%)
Dec 26, 2014 8.477 8.508 8.465 8.496 71,239 +0.03(+0.30%)
Dec 24, 2014 8.483 8.470 8.470 8.470 83,440 +0.01(+0.15%)
Dec 23, 2014 8.477 8.508 8.458 8.458 148,484 +0.02(+0.23%)
Dec 22, 2014 8.451 8.481 8.438 8.438 111,647 +0.00(+0.00%)
Dec 19, 2014 8.426 8.451 8.426 8.438 87,528 -0.01(-0.08%)
Dec 18, 2014 8.451 8.464 8.419 8.445 93,443 +0.03(+0.30%)
Dec 17, 2014 8.426 8.432 8.407 8.419 101,003 -0.03(-0.30%)
Dec 16, 2014 8.419 8.464 8.400 8.445 165,307 -0.01(-0.15%)
Dec 15, 2014 8.508 8.515 8.458 8.458 147,143 -0.01(-0.08%)
Dec 12, 2014 8.470 8.515 8.464 8.464 109,232 -0.01(-0.15%)
Dec 11, 2014 8.508 8.540 8.477 8.477 103,871 -0.03(-0.37%)
Dec 10, 2014 8.515 8.540 8.508 8.508 96,634 -0.01(-0.07%)
Dec 09, 2014 8.502 8.515 8.489 8.515 108,467 -0.01(-0.07%)
Dec 08, 2014 8.559 8.559 8.508 8.521 93,649 -0.02(-0.22%)
Dec 05, 2014 8.604 8.617 8.540 8.540 109,752 -0.06(-0.67%)
Dec 04, 2014 8.578 8.623 8.572 8.598 106,294 +0.01(+0.15%)
Dec 03, 2014 8.547 8.585 8.534 8.585 128,174 +0.06(+0.67%)
Dec 02, 2014 8.458 8.553 8.445 8.528 136,032 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.