Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.570 -0.150 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.468 9.677 9.409 9.498 998,995 +0.18(+1.92%)
Feb 28, 2024 8.801 9.414 8.791 9.319 742,671 +0.35(+3.88%)
Feb 27, 2024 9.080 9.200 8.871 8.971 1,001,984 +0.03(+0.33%)
Feb 26, 2024 9.249 9.330 8.906 8.941 848,153 -0.33(-3.54%)
Feb 23, 2024 9.259 9.408 9.180 9.269 438,270 +0.03(+0.32%)
Feb 22, 2024 9.289 9.379 9.150 9.239 553,708 +0.06(+0.65%)
Feb 21, 2024 9.010 9.199 8.961 9.180 511,568 +0.19(+2.10%)
Feb 20, 2024 8.911 9.110 8.752 8.991 615,511 -0.02(-0.22%)
Feb 16, 2024 8.961 9.155 8.811 9.010 871,505 -0.29(-3.10%)
Feb 15, 2024 8.861 9.339 8.861 9.299 946,100 +0.59(+6.74%)
Feb 14, 2024 8.642 8.841 8.483 8.712 875,199 +0.18(+2.10%)
Feb 13, 2024 8.523 8.533 8.164 8.533 985,113 -0.50(-5.51%)
Feb 12, 2024 9.150 9.289 8.969 9.030 1,037,522 -0.09(-0.98%)
Feb 09, 2024 9.090 9.128 8.791 9.120 617,345 +0.08(+0.88%)
Feb 08, 2024 8.801 9.107 8.791 9.040 551,383 +0.13(+1.45%)
Feb 07, 2024 9.000 9.052 8.752 8.911 563,040 -0.02(-0.22%)
Feb 06, 2024 8.592 8.961 8.493 8.931 687,570 +0.40(+4.67%)
Feb 05, 2024 8.742 8.762 8.454 8.533 1,127,106 -0.55(-6.03%)
Feb 02, 2024 9.160 9.269 8.602 9.080 2,207,106 -0.38(-4.00%)
Feb 01, 2024 8.911 9.458 8.811 9.458 1,271,813 +0.49(+5.44%)
Jan 31, 2024 9.249 9.518 8.916 8.971 2,146,088 -0.24(-2.59%)
Jan 30, 2024 9.289 9.424 9.130 9.210 765,455 -0.23(-2.43%)
Jan 29, 2024 9.249 9.483 9.180 9.439 1,070,550 +0.17(+1.83%)
Jan 26, 2024 9.439 9.468 9.190 9.269 489,612 -0.12(-1.27%)
Jan 25, 2024 9.319 9.488 9.248 9.389 707,419 +0.36(+3.97%)
Jan 24, 2024 9.638 9.707 9.001 9.030 1,301,671 -0.39(-4.12%)
Jan 23, 2024 9.697 9.767 9.309 9.419 752,402 -0.16(-1.66%)
Jan 22, 2024 9.548 9.877 9.460 9.578 906,338 +0.14(+1.48%)
Jan 19, 2024 9.289 9.538 9.030 9.439 991,705 +0.26(+2.82%)
Jan 18, 2024 9.409 9.468 9.000 9.180 1,020,834 -0.17(-1.81%)
Jan 17, 2024 9.538 9.887 9.060 9.349 1,857,435 -0.58(-5.82%)
Jan 16, 2024 9.956 10.11 9.822 9.926 823,963 -0.17(-1.68%)
Jan 12, 2024 10.18 10.26 9.936 10.10 892,166 +0.22(+2.22%)
Jan 11, 2024 10.03 10.10 9.757 9.877 1,063,550 -0.32(-3.12%)
Jan 10, 2024 10.23 10.32 10.08 10.20 458,258 +0.04(+0.39%)
Jan 09, 2024 10.11 10.29 9.926 10.16 706,378 -0.22(-2.11%)
Jan 08, 2024 9.916 10.39 9.867 10.37 632,502 +0.44(+4.41%)
Jan 05, 2024 9.857 10.22 9.677 9.936 963,083 -0.08(-0.80%)
Jan 04, 2024 10.01 10.24 9.916 10.02 1,167,343 -0.07(-0.69%)
Jan 03, 2024 10.66 10.66 10.05 10.09 1,458,450 -0.78(-7.15%)
Jan 02, 2024 10.45 10.89 10.36 10.86 1,088,719 +0.29(+2.73%)
Dec 29, 2023 10.77 10.87 10.56 10.57 713,126 -0.37(-3.37%)
Dec 28, 2023 10.72 10.95 10.68 10.94 458,436 +0.18(+1.67%)
Dec 27, 2023 10.63 10.79 10.51 10.76 984,459 +0.16(+1.50%)
Dec 26, 2023 10.39 10.66 10.33 10.60 679,340 +0.24(+2.30%)
Dec 22, 2023 10.36 10.58 10.22 10.36 772,935 +0.14(+1.36%)
Dec 21, 2023 10.26 10.33 9.936 10.23 825,632 +0.22(+2.19%)
Dec 20, 2023 10.40 10.60 9.991 10.01 1,096,294 -0.41(-3.89%)
Dec 19, 2023 10.35 10.48 10.28 10.41 802,831 +0.22(+2.13%)
Dec 18, 2023 10.38 10.45 10.15 10.19 866,478 -0.07(-0.67%)
Dec 15, 2023 10.60 10.60 10.01 10.26 1,567,355 -0.43(-3.98%)
Dec 14, 2023 10.44 10.88 10.38 10.69 2,609,592 +0.83(+8.43%)
Dec 13, 2023 8.918 9.947 8.839 9.858 1,655,066 +0.97(+10.90%)
Dec 12, 2023 8.918 8.969 8.745 8.889 475,908 -0.02(-0.22%)
Dec 11, 2023 8.790 8.949 8.691 8.908 689,251 +0.08(+0.90%)
Dec 08, 2023 8.849 8.908 8.538 8.829 805,730 -0.06(-0.67%)
Dec 07, 2023 8.869 8.997 8.760 8.889 542,321 +0.03(+0.33%)
Dec 06, 2023 9.077 9.216 8.839 8.859 633,617 -0.08(-0.88%)
Dec 05, 2023 8.968 8.978 8.780 8.938 858,937 -0.15(-1.63%)
Dec 04, 2023 8.770 9.086 8.740 9.086 1,412,718 +0.17(+1.88%)
Dec 01, 2023 8.384 8.943 8.305 8.918 1,165,663 +0.51(+6.12%)
Nov 30, 2023 8.206 8.414 8.098 8.404 821,543 +0.21(+2.53%)
Nov 29, 2023 8.216 8.394 8.178 8.197 1,014,494 +0.19(+2.35%)
Nov 28, 2023 7.831 8.048 7.732 8.009 652,517 +0.12(+1.50%)
Nov 27, 2023 7.831 8.028 7.732 7.890 662,955 +0.09(+1.14%)
Nov 24, 2023 7.687 7.811 7.564 7.801 394,256 +0.08(+1.02%)
Nov 22, 2023 7.821 7.910 7.642 7.722 863,024 +0.06(+0.77%)
Nov 21, 2023 7.722 7.752 7.603 7.663 625,294 -0.11(-1.40%)
Nov 20, 2023 7.593 7.781 7.396 7.771 769,636 +0.17(+2.21%)
Nov 17, 2023 7.771 7.831 7.516 7.603 650,034 -0.05(-0.65%)
Nov 16, 2023 7.673 7.762 7.574 7.653 997,783 +0.02(+0.26%)
Nov 15, 2023 7.613 7.849 7.554 7.633 1,085,558 +0.03(+0.39%)
Nov 14, 2023 7.188 7.771 7.158 7.603 2,622,701 +1.05(+15.99%)
Nov 13, 2023 6.625 6.625 6.427 6.555 605,126 -0.15(-2.21%)
Nov 10, 2023 6.605 6.738 6.456 6.704 920,057 +0.20(+3.04%)
Nov 09, 2023 6.891 6.891 6.466 6.506 938,636 -0.32(-4.64%)
Nov 08, 2023 6.802 6.867 6.713 6.822 977,604 +0.12(+1.77%)
Nov 07, 2023 6.832 6.891 6.676 6.704 1,038,968 -0.19(-2.73%)
Nov 06, 2023 7.139 7.149 6.768 6.891 2,114,905 -0.30(-4.13%)
Nov 03, 2023 7.069 7.465 7.020 7.188 1,882,987 +0.48(+7.23%)
Nov 02, 2023 6.447 6.788 6.407 6.704 1,958,568 +0.54(+8.83%)
Nov 01, 2023 6.091 6.170 5.951 6.160 1,996,700 +0.12(+1.96%)
Oct 31, 2023 5.834 6.071 5.695 6.041 1,768,963 +0.35(+6.08%)
Oct 30, 2023 5.764 5.848 5.473 5.695 1,103,516 +0.04(+0.70%)
Oct 27, 2023 5.962 5.982 5.596 5.656 1,324,229 -0.29(-4.83%)
Oct 26, 2023 5.636 6.062 5.636 5.942 1,684,664 +0.35(+6.18%)
Oct 25, 2023 5.814 5.843 5.547 5.596 1,174,829 -0.36(-5.98%)
Oct 24, 2023 5.834 6.011 5.814 5.952 851,657 +0.21(+3.61%)
Oct 23, 2023 5.784 6.002 5.700 5.745 1,574,689 -0.18(-3.00%)
Oct 20, 2023 6.081 6.170 5.903 5.923 1,441,123 -0.10(-1.64%)
Oct 19, 2023 6.328 6.466 5.991 6.021 1,729,705 -0.48(-7.45%)
Oct 18, 2023 6.822 6.882 6.486 6.506 690,656 -0.45(-6.53%)
Oct 17, 2023 6.921 7.229 6.802 6.961 1,214,405 -0.11(-1.54%)
Oct 16, 2023 6.971 7.124 6.763 7.069 795,382 +0.22(+3.17%)
Oct 13, 2023 6.990 7.030 6.762 6.852 839,372 -0.01(-0.14%)
Oct 12, 2023 7.139 7.139 6.763 6.862 925,742 -0.30(-4.14%)
Oct 11, 2023 6.842 7.168 6.842 7.158 950,786 +0.41(+6.00%)
Oct 10, 2023 6.644 6.921 6.545 6.753 860,343 +0.08(+1.19%)
Oct 09, 2023 6.328 6.723 6.298 6.674 623,897 +0.25(+3.85%)
Oct 06, 2023 6.209 6.545 6.011 6.427 1,200,277 +0.08(+1.25%)
Oct 05, 2023 6.219 6.377 6.129 6.348 680,045 +0.13(+2.07%)
Oct 04, 2023 6.130 6.249 5.918 6.219 1,018,976 +0.19(+3.11%)
Oct 03, 2023 6.278 6.367 5.987 6.031 1,156,033 -0.38(-5.86%)
Oct 02, 2023 6.704 6.768 6.264 6.407 859,220 -0.37(-5.40%)
Sep 29, 2023 6.931 7.040 6.654 6.773 708,518 +0.08(+1.18%)
Sep 28, 2023 6.585 6.753 6.536 6.694 612,628 +0.18(+2.73%)
Sep 27, 2023 6.773 6.833 6.409 6.516 880,789 -0.16(-2.37%)
Sep 26, 2023 6.941 6.961 6.605 6.674 1,021,275 -0.36(-5.06%)
Sep 25, 2023 6.971 7.060 6.970 7.030 537,705 -0.04(-0.56%)
Sep 22, 2023 7.287 7.376 7.069 7.069 846,032 -0.26(-3.51%)
Sep 21, 2023 7.910 7.930 7.277 7.327 984,894 -0.77(-9.52%)
Sep 20, 2023 8.177 8.365 8.074 8.098 323,213 +0.04(+0.49%)
Sep 19, 2023 8.177 8.246 7.979 8.058 290,435 -0.12(-1.51%)
Sep 18, 2023 8.368 8.424 8.137 8.181 349,442 -0.22(-2.57%)
Sep 15, 2023 8.378 8.496 8.319 8.397 482,701 -0.12(-1.38%)
Sep 14, 2023 8.221 8.545 8.221 8.515 478,287 +0.44(+5.47%)
Sep 13, 2023 8.319 8.319 8.005 8.074 281,540 -0.26(-3.06%)
Sep 12, 2023 8.289 8.349 8.114 8.329 278,580 +0.02(+0.24%)
Sep 11, 2023 8.378 8.404 8.201 8.309 316,817 -0.02(-0.24%)
Sep 08, 2023 8.544 8.544 8.275 8.329 358,568 -0.16(-1.85%)
Sep 07, 2023 8.250 8.583 8.230 8.486 253,643 +0.18(+2.13%)
Sep 06, 2023 8.338 8.397 8.083 8.309 347,675 -0.06(-0.70%)
Sep 05, 2023 8.544 8.593 8.343 8.368 299,622 -0.22(-2.51%)
Sep 01, 2023 8.741 8.809 8.525 8.584 278,583 -0.03(-0.34%)
Aug 31, 2023 8.819 8.849 8.593 8.613 457,018 -0.23(-2.55%)
Aug 30, 2023 8.750 8.907 8.711 8.839 478,186 +0.10(+1.12%)
Aug 29, 2023 8.427 8.750 8.348 8.741 667,515 +0.28(+3.36%)
Aug 28, 2023 8.319 8.554 8.319 8.456 369,312 +0.19(+2.25%)
Aug 25, 2023 8.280 8.378 8.113 8.270 544,426 +0.07(+0.84%)
Aug 24, 2023 8.338 8.652 8.181 8.201 600,065 -0.10(-1.18%)
Aug 23, 2023 8.093 8.329 8.083 8.299 580,276 +0.33(+4.19%)
Aug 22, 2023 8.005 8.044 7.868 7.966 263,377 +0.09(+1.12%)
Aug 21, 2023 8.054 8.054 7.700 7.877 562,469 -0.24(-2.90%)
Aug 18, 2023 7.897 8.162 7.838 8.113 531,614 +0.07(+0.85%)
Aug 17, 2023 8.260 8.436 8.044 8.044 544,250 -0.19(-2.26%)
Aug 16, 2023 8.535 8.574 8.201 8.230 570,532 -0.32(-3.78%)
Aug 15, 2023 8.652 8.711 8.490 8.554 437,898 -0.26(-3.00%)
Aug 14, 2023 8.937 8.937 8.731 8.819 398,587 -0.15(-1.64%)
Aug 11, 2023 8.819 8.995 8.731 8.966 249,134 +0.03(+0.33%)
Aug 10, 2023 9.123 9.275 8.848 8.937 390,988 -0.08(-0.87%)
Aug 09, 2023 8.937 9.143 8.790 9.015 276,403 +0.04(+0.44%)
Aug 08, 2023 8.849 9.026 8.701 8.976 363,332 -0.10(-1.08%)
Aug 07, 2023 8.829 9.104 8.829 9.074 343,600 +0.29(+3.35%)
Aug 04, 2023 8.976 9.187 8.687 8.780 772,813 -0.26(-2.93%)
Aug 03, 2023 9.143 9.153 8.652 9.045 774,004 -0.39(-4.16%)
Aug 02, 2023 9.349 9.486 9.251 9.437 505,355 -0.13(-1.33%)
Aug 01, 2023 9.516 9.663 9.437 9.565 423,319 -0.06(-0.61%)
Jul 31, 2023 9.476 9.741 9.388 9.623 1,138,052 +0.22(+2.29%)
Jul 28, 2023 9.771 9.888 9.368 9.408 695,040 -0.08(-0.83%)
Jul 27, 2023 10.36 10.41 9.476 9.486 904,544 -0.64(-6.30%)
Jul 26, 2023 9.937 10.18 9.937 10.12 666,991 +0.11(+1.08%)
Jul 25, 2023 10.24 10.35 10.02 10.02 505,663 -0.25(-2.48%)
Jul 24, 2023 10.02 10.27 9.977 10.27 688,003 +0.32(+3.25%)
Jul 21, 2023 9.898 10.05 9.829 9.947 328,233 +0.12(+1.20%)
Jul 20, 2023 9.839 9.839 9.427 9.829 777,729 -0.15(-1.47%)
Jul 19, 2023 9.810 10.14 9.810 9.977 536,597 +0.31(+3.25%)
Jul 18, 2023 9.918 9.928 9.388 9.663 692,635 -0.21(-2.09%)
Jul 17, 2023 10.08 10.16 9.869 9.869 239,822 -0.26(-2.61%)
Jul 14, 2023 10.06 10.16 9.898 10.13 317,916 -0.03(-0.29%)
Jul 13, 2023 9.967 10.16 9.761 10.16 543,082 +0.21(+2.07%)
Jul 12, 2023 10.14 10.22 9.957 9.957 598,636 +0.13(+1.30%)
Jul 11, 2023 9.604 9.849 9.457 9.829 318,294 +0.31(+3.30%)
Jul 10, 2023 9.368 9.525 9.270 9.516 366,479 +0.10(+1.04%)
Jul 07, 2023 9.447 9.593 9.300 9.417 390,780 -0.15(-1.54%)
Jul 06, 2023 9.417 9.583 9.005 9.565 456,002 -0.16(-1.61%)
Jul 05, 2023 9.476 9.908 9.329 9.722 532,754 +0.12(+1.23%)
Jul 03, 2023 9.310 9.729 9.182 9.604 417,213 +0.26(+2.73%)
Jun 30, 2023 9.447 9.511 9.015 9.349 772,104 +0.15(+1.60%)
Jun 29, 2023 8.927 9.221 8.750 9.202 360,762 +0.22(+2.40%)
Jun 28, 2023 8.898 9.015 8.741 8.986 279,859 +0.06(+0.66%)
Jun 27, 2023 8.613 8.976 8.560 8.927 475,344 +0.31(+3.64%)
Jun 26, 2023 8.103 8.651 8.064 8.613 625,892 +0.51(+6.30%)
Jun 23, 2023 8.211 8.456 8.093 8.103 589,552 -0.26(-3.05%)
Jun 22, 2023 8.731 8.780 8.220 8.358 635,325 -0.40(-4.59%)
Jun 21, 2023 8.750 8.831 8.535 8.760 597,271 -0.12(-1.30%)
Jun 20, 2023 9.080 9.080 8.681 8.875 399,560 -0.28(-3.08%)
Jun 16, 2023 9.294 9.445 9.130 9.158 368,737 -0.06(-0.63%)
Jun 15, 2023 8.982 9.255 8.798 9.216 409,052 +0.13(+1.39%)
Jun 14, 2023 9.070 9.255 8.856 9.090 773,691 +0.13(+1.41%)
Jun 13, 2023 8.778 8.973 8.676 8.963 492,174 +0.18(+2.11%)
Jun 12, 2023 8.778 8.788 8.545 8.778 331,259 +0.02(+0.22%)
Jun 09, 2023 8.914 8.987 8.642 8.759 352,242 -0.18(-1.96%)
Jun 08, 2023 9.002 9.002 8.632 8.934 492,464 -0.14(-1.50%)
Jun 07, 2023 8.700 9.148 8.574 9.070 617,293 +0.44(+5.07%)
Jun 06, 2023 8.525 8.681 8.389 8.632 340,136 +0.15(+1.72%)
Jun 05, 2023 8.671 8.759 8.418 8.486 503,108 -0.10(-1.13%)
Jun 02, 2023 8.311 8.691 8.253 8.583 651,415 +0.49(+6.01%)
Jun 01, 2023 8.136 8.223 7.854 8.097 403,915 +0.00(+0.00%)
May 31, 2023 7.883 8.126 7.815 8.097 381,058 +0.15(+1.84%)
May 30, 2023 8.058 8.253 7.902 7.951 533,845 +0.10(+1.24%)
May 26, 2023 7.659 7.912 7.557 7.854 585,399 +0.23(+3.07%)
May 25, 2023 7.630 7.785 7.445 7.620 585,324 +0.05(+0.64%)
May 24, 2023 8.009 8.027 7.532 7.571 804,785 -0.54(-6.60%)
May 23, 2023 8.369 8.554 8.077 8.107 397,313 -0.32(-3.81%)
May 22, 2023 8.301 8.565 8.136 8.428 369,546 +0.17(+2.00%)
May 19, 2023 8.360 8.525 8.141 8.262 460,768 -0.02(-0.23%)
May 18, 2023 8.350 8.428 8.097 8.282 601,153 -0.19(-2.30%)
May 17, 2023 8.301 8.491 8.087 8.476 467,424 +0.33(+4.06%)
May 16, 2023 8.827 8.827 8.146 8.146 563,351 -0.70(-7.92%)
May 15, 2023 8.914 9.007 8.768 8.846 228,388 -0.07(-0.76%)
May 12, 2023 8.924 8.948 8.690 8.914 259,655 +0.06(+0.66%)
May 11, 2023 8.982 8.982 8.691 8.856 508,954 -0.29(-3.19%)
May 10, 2023 9.148 9.265 8.895 9.148 469,107 +0.24(+2.73%)
May 09, 2023 8.866 8.992 8.593 8.905 461,574 -0.09(-0.97%)
May 08, 2023 9.109 9.206 8.905 8.992 256,492 -0.19(-2.12%)
May 05, 2023 9.021 9.245 8.914 9.187 299,145 +0.38(+4.31%)
May 04, 2023 8.564 8.953 8.452 8.807 481,315 +0.26(+3.08%)
May 03, 2023 8.817 9.051 8.545 8.545 645,849 -0.18(-2.12%)
May 02, 2023 9.109 9.177 8.547 8.729 374,819 -0.46(-4.98%)
May 01, 2023 9.352 9.518 9.163 9.187 287,628 -0.26(-2.78%)
Apr 28, 2023 9.197 9.547 9.080 9.450 434,683 +0.30(+3.30%)
Apr 27, 2023 8.554 9.206 8.554 9.148 607,290 +0.63(+7.43%)
Apr 26, 2023 8.642 8.948 8.476 8.515 340,982 -0.25(-2.89%)
Apr 25, 2023 8.827 8.963 8.729 8.768 292,879 -0.23(-2.59%)
Apr 24, 2023 9.060 9.216 8.798 9.002 335,712 -0.10(-1.07%)
Apr 21, 2023 9.090 9.192 8.866 9.099 245,792 +0.05(+0.54%)
Apr 20, 2023 9.216 9.245 8.953 9.051 302,820 -0.32(-3.43%)
Apr 19, 2023 9.119 9.479 9.005 9.372 530,232 +0.13(+1.37%)
Apr 18, 2023 9.352 9.352 9.099 9.245 277,248 -0.02(-0.21%)
Apr 17, 2023 8.681 9.284 8.681 9.265 598,978 +0.54(+6.25%)
Apr 14, 2023 9.158 9.323 8.506 8.720 730,191 -0.47(-5.08%)
Apr 13, 2023 9.372 9.372 8.919 9.187 359,336 -0.10(-1.05%)
Apr 12, 2023 9.566 9.663 9.226 9.284 729,684 -0.06(-0.62%)
Apr 11, 2023 9.284 9.576 9.167 9.343 395,483 +0.13(+1.37%)
Apr 10, 2023 8.924 9.236 8.807 9.216 350,493 +0.14(+1.50%)
Apr 06, 2023 8.924 9.090 8.778 9.080 582,125 +0.15(+1.63%)
Apr 05, 2023 9.031 9.206 8.914 8.934 433,306 -0.15(-1.61%)
Apr 04, 2023 9.099 9.196 8.895 9.080 441,222 +0.00(+0.00%)
Apr 03, 2023 9.284 9.450 8.914 9.080 739,297 -0.22(-2.41%)
Mar 31, 2023 8.885 9.343 8.846 9.304 842,254 +0.55(+6.34%)
Mar 30, 2023 8.681 8.827 8.652 8.749 817,266 +0.32(+3.81%)
Mar 29, 2023 8.146 8.447 8.146 8.428 703,371 +0.54(+6.78%)
Mar 28, 2023 7.844 8.004 7.698 7.893 522,549 -0.08(-0.98%)
Mar 27, 2023 8.175 8.272 7.922 7.970 990,621 -0.04(-0.49%)
Mar 24, 2023 7.396 8.048 7.299 8.009 1,274,754 +0.48(+6.33%)
Mar 23, 2023 7.776 8.000 7.396 7.532 1,017,456 -0.10(-1.28%)
Mar 22, 2023 8.476 8.476 7.605 7.630 1,320,755 -0.91(-10.71%)
Mar 21, 2023 8.895 8.905 8.272 8.545 746,889 -0.17(-1.97%)
Mar 20, 2023 8.523 8.802 8.364 8.716 560,540 +0.25(+2.96%)
Mar 17, 2023 8.976 8.976 8.437 8.465 682,847 -0.59(-6.49%)
Mar 16, 2023 8.841 9.188 8.581 9.053 759,981 +0.00(+0.00%)
Mar 15, 2023 8.697 9.159 8.648 9.053 980,229 +0.01(+0.11%)
Mar 14, 2023 9.207 9.323 8.754 9.043 1,431,429 +0.27(+3.07%)
Mar 13, 2023 8.186 9.159 8.186 8.774 1,739,381 +0.37(+4.35%)
Mar 10, 2023 9.217 9.313 8.282 8.408 953,885 -0.88(-9.44%)
Mar 09, 2023 10.04 10.06 9.226 9.284 485,767 -0.66(-6.68%)
Mar 08, 2023 9.573 10.15 9.554 9.949 620,547 +0.36(+3.71%)
Mar 07, 2023 10.31 10.37 9.550 9.592 355,340 -0.76(-7.35%)
Mar 06, 2023 10.59 10.64 10.30 10.35 394,522 -0.12(-1.10%)
Mar 03, 2023 10.19 10.54 10.14 10.47 487,959 +0.51(+5.13%)
Mar 02, 2023 9.457 10.03 9.361 9.958 396,816 +0.33(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.