Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0500 300 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0500 7,000 -0.10(-66.67%)
Feb 22, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 15, 2024 0.1500 0 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1400 82 -0.01(-6.67%)
Feb 12, 2024 0.0300 0.1500 0.0300 0.1500 26,000 +0.13(+650.00%)
Feb 01, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.02(+400.00%)
Jan 16, 2024 0.0200 0.0200 0.0050 0.0050 57,917 -0.07(-93.33%)
Dec 29, 2023 0.0750 0 +0.01(+25.00%)
Dec 12, 2023 0.0600 329 +0.03(+100.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 15,807 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-33.33%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0300 0.0200 0.0300 63,711 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 2 +0.01(+16.67%)
Aug 29, 2023 0.0300 0 +0.00(+20.00%)
Aug 21, 2023 0.0250 0 -0.01(-28.57%)
Aug 16, 2023 0.0350 0.0350 112 -0.01(-30.00%)
Jun 19, 2023 0.0500 0 +0.01(+11.11%)
Jun 09, 2023 0.0450 0 +0.00(+0.00%)
May 31, 2023 0.0450 0 +0.04(+800.00%)
May 30, 2023 0.0600 0.0600 0.0050 0.0050 35,000 -0.06(-92.31%)
May 09, 2023 0.0650 0 +0.00(+0.00%)
Apr 28, 2023 0.0650 4 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0 +0.01(+15.38%)
Mar 23, 2023 0.0650 10 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0 +0.01(+33.33%)
Mar 20, 2023 0.0450 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0700 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 16, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.