Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7000 0.6800 0.6800 91,353 -0.02(-2.86%)
Feb 28, 2024 0.7000 0.7000 0.6800 0.7000 110,441 +0.01(+1.45%)
Feb 27, 2024 0.7300 0.7300 0.6900 0.6900 136,225 -0.05(-6.76%)
Feb 26, 2024 0.7100 0.7400 0.6900 0.7400 68,603 +0.05(+7.25%)
Feb 23, 2024 0.7100 0.7100 0.6800 0.6900 46,143 -0.01(-1.43%)
Feb 22, 2024 0.7100 0.7200 0.6900 0.7000 94,664 +0.01(+1.45%)
Feb 21, 2024 0.7200 0.7300 0.6900 0.6900 47,191 -0.03(-4.17%)
Feb 20, 2024 0.7400 0.7500 0.7000 0.7200 109,162 -0.02(-2.70%)
Feb 16, 2024 0.7400 0 +0.04(+5.71%)
Feb 15, 2024 0.6900 0.7100 0.6800 0.7000 222,042 +0.02(+2.94%)
Feb 14, 2024 0.6800 0.7100 0.6800 0.6800 94,251 +0.01(+1.49%)
Feb 13, 2024 0.7000 0.7100 0.6700 0.6700 232,214 -0.02(-2.90%)
Feb 12, 2024 0.7000 0.7200 0.6700 0.6900 235,553 +0.03(+4.55%)
Feb 09, 2024 0.6700 0.6900 0.6600 0.6600 236,900 +0.00(+0.00%)
Feb 08, 2024 0.6700 0.6700 0.6600 0.6600 221,793 -0.01(-1.49%)
Feb 07, 2024 0.6700 0.6900 0.6700 0.6700 95,888 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.6900 0.6700 0.6700 47,435 -0.01(-1.47%)
Feb 05, 2024 0.6700 0.6800 0.6700 0.6800 127,330 +0.00(+0.00%)
Feb 02, 2024 0.7000 0.7200 0.6700 0.6800 864,246 -0.02(-2.86%)
Feb 01, 2024 0.6700 0.7000 0.6600 0.7000 145,524 +0.02(+2.94%)
Jan 31, 2024 0.6900 0.7100 0.6600 0.6800 397,901 +0.01(+1.49%)
Jan 30, 2024 0.6700 0.6900 0.6500 0.6700 1,687,951 +0.05(+8.06%)
Jan 29, 2024 0.7300 0.7450 0.6200 0.6200 2,327,013 -0.10(-13.89%)
Jan 26, 2024 0.7200 0.7600 0.7100 0.7200 396,143 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7200 0.7200 87,210 -0.02(-2.70%)
Jan 24, 2024 0.7600 0.7700 0.7400 0.7400 281,201 -0.01(-1.33%)
Jan 23, 2024 0.7700 0.7700 0.7500 0.7500 60,871 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7800 0.7500 0.7600 87,143 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7700 0.7600 0.7600 90,051 +0.01(+1.33%)
Jan 18, 2024 0.7700 0.7750 0.7500 0.7500 245,138 +0.00(+0.00%)
Jan 17, 2024 0.8200 0.8200 0.7500 0.7500 134,358 -0.04(-5.06%)
Jan 16, 2024 0.8300 0.8300 0.7900 0.7900 203,006 -0.03(-3.66%)
Jan 15, 2024 0.8000 0.8300 0.8000 0.8200 17,458 +0.03(+3.80%)
Jan 12, 2024 0.8200 0.8400 0.7900 0.7900 157,202 -0.03(-3.66%)
Jan 11, 2024 0.7900 0.8550 0.7900 0.8200 157,238 +0.04(+5.13%)
Jan 10, 2024 0.8300 0.8300 0.7800 0.7800 147,367 -0.03(-3.70%)
Jan 09, 2024 0.8100 0.8500 0.8100 0.8100 82,327 +0.01(+1.25%)
Jan 08, 2024 0.8600 0.8600 0.8000 0.8000 292,483 -0.05(-5.88%)
Jan 05, 2024 0.9100 0.9100 0.8400 0.8500 128,831 -0.05(-5.56%)
Jan 04, 2024 0.8600 0.9000 0.8400 0.9000 109,807 +0.05(+5.88%)
Jan 03, 2024 0.8900 0.8900 0.8300 0.8500 297,855 -0.04(-4.49%)
Jan 02, 2024 0.8500 0.9200 0.8500 0.8900 216,338 +0.02(+2.30%)
Dec 29, 2023 0.8700 0 +0.01(+1.16%)
Dec 28, 2023 0.8600 0.8700 0.8500 0.8600 116,002 +0.00(+0.00%)
Dec 27, 2023 0.9200 0.9300 0.8600 0.8600 182,420 -0.06(-6.52%)
Dec 22, 2023 0.9200 0 -0.03(-3.16%)
Dec 21, 2023 0.8100 0.9500 0.8100 0.9500 370,729 +0.16(+20.25%)
Dec 20, 2023 0.8000 0.8100 0.7900 0.7900 166,707 -0.01(-1.25%)
Dec 19, 2023 0.7600 0.8100 0.7600 0.8000 101,259 +0.04(+5.26%)
Dec 18, 2023 0.7900 0.8100 0.7600 0.7600 113,900 -0.03(-3.80%)
Dec 15, 2023 0.7500 0.8000 0.7500 0.7900 331,927 +0.03(+3.95%)
Dec 14, 2023 0.8200 0.8200 0.7600 0.7600 166,219 -0.01(-1.30%)
Dec 13, 2023 0.7300 0.8000 0.7100 0.7700 190,291 +0.04(+5.48%)
Dec 12, 2023 0.7600 0.7600 0.7100 0.7300 125,676 -0.01(-1.35%)
Dec 11, 2023 0.7800 0.7800 0.7300 0.7400 132,641 -0.04(-5.13%)
Dec 08, 2023 0.8500 0.8600 0.7800 0.7800 176,261 -0.08(-9.30%)
Dec 07, 2023 0.8600 0.8700 0.8500 0.8600 28,542 -0.01(-1.15%)
Dec 06, 2023 0.9200 0.9200 0.8600 0.8700 85,266 -0.03(-3.33%)
Dec 05, 2023 0.8500 0.9200 0.8500 0.9000 252,386 +0.03(+3.45%)
Dec 04, 2023 0.9000 0.9000 0.8400 0.8700 162,157 -0.04(-4.40%)
Dec 01, 2023 0.8900 0.9100 0.8800 0.9100 129,847 +0.00(+0.00%)
Nov 30, 2023 0.8800 0.9100 0.8700 0.9100 148,269 +0.01(+1.11%)
Nov 29, 2023 0.8700 0.9200 0.8700 0.9000 194,610 +0.02(+2.27%)
Nov 28, 2023 0.8600 0.8900 0.8500 0.8800 91,957 +0.03(+3.53%)
Nov 27, 2023 0.8400 0.8700 0.8300 0.8500 57,461 +0.01(+1.19%)
Nov 24, 2023 0.8200 0.8800 0.8200 0.8400 88,740 +0.01(+1.20%)
Nov 23, 2023 0.8400 0.8500 0.8300 0.8300 12,162 +0.00(+0.00%)
Nov 22, 2023 0.8300 0.8400 0.8100 0.8300 42,696 -0.02(-2.35%)
Nov 21, 2023 0.8600 0.8800 0.8300 0.8500 271,705 -0.01(-1.16%)
Nov 20, 2023 0.8700 0.8700 0.8300 0.8600 90,071 -0.01(-1.15%)
Nov 17, 2023 0.8300 0.8700 0.8300 0.8700 70,568 +0.02(+2.35%)
Nov 16, 2023 0.8300 0.8600 0.8300 0.8500 69,601 +0.02(+2.41%)
Nov 15, 2023 0.8500 0.8500 0.8100 0.8300 71,868 -0.01(-1.19%)
Nov 14, 2023 0.8100 0.8400 0.8100 0.8400 69,971 +0.04(+5.00%)
Nov 13, 2023 0.8000 0.8200 0.7800 0.8000 56,271 +0.00(+0.00%)
Nov 10, 2023 0.7900 0.8000 0.7900 0.8000 129,500 +0.02(+2.56%)
Nov 09, 2023 0.7800 0.8000 0.7800 0.7800 47,904 +0.01(+1.30%)
Nov 08, 2023 0.7900 0.8000 0.7700 0.7700 104,099 -0.02(-2.53%)
Nov 07, 2023 0.7500 0.8000 0.7500 0.7900 91,929 +0.00(+0.00%)
Nov 06, 2023 0.8000 0.8200 0.7800 0.7900 112,678 +0.00(+0.00%)
Nov 03, 2023 0.7500 0.7900 0.7100 0.7900 237,435 +0.04(+5.33%)
Nov 02, 2023 0.7500 0.7500 0.7300 0.7500 199,419 +0.00(+0.00%)
Nov 01, 2023 0.7800 0.7900 0.7400 0.7500 73,040 -0.01(-1.32%)
Oct 31, 2023 0.7400 0.7800 0.7300 0.7600 1,136,844 +0.02(+2.70%)
Oct 30, 2023 0.7100 0.7500 0.7000 0.7400 229,108 +0.04(+5.71%)
Oct 27, 2023 0.7000 0.7100 0.6800 0.7000 151,794 +0.00(+0.00%)
Oct 26, 2023 0.6900 0.7000 0.6900 0.7000 157,019 +0.01(+1.45%)
Oct 25, 2023 0.7100 0.7300 0.6900 0.6900 146,554 -0.02(-2.82%)
Oct 24, 2023 0.7000 0.7100 0.6900 0.7100 21,056 +0.03(+4.41%)
Oct 23, 2023 0.7300 0.7300 0.6800 0.6800 79,134 -0.02(-2.86%)
Oct 20, 2023 0.7100 0.7200 0.7000 0.7000 258,500 +0.01(+1.45%)
Oct 19, 2023 0.7200 0.7200 0.6900 0.6900 140,522 -0.02(-2.82%)
Oct 18, 2023 0.7500 0.7500 0.6900 0.7100 248,847 -0.03(-4.05%)
Oct 17, 2023 0.7300 0.7500 0.7300 0.7400 72,911 +0.01(+1.37%)
Oct 16, 2023 0.7400 0.7500 0.7200 0.7300 131,892 +0.01(+1.39%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7200 247,393 +0.02(+2.86%)
Oct 12, 2023 0.7300 0.7300 0.6700 0.7000 204,350 -0.03(-4.11%)
Oct 11, 2023 0.7600 0.7650 0.7200 0.7300 198,221 -0.02(-2.67%)
Oct 10, 2023 0.7800 0.7900 0.7400 0.7500 122,686 -0.01(-1.32%)
Oct 06, 2023 0.7600 0 +0.04(+5.56%)
Oct 05, 2023 0.7200 0.7200 0.7000 0.7200 47,895 +0.00(+0.00%)
Oct 04, 2023 0.7000 0.7200 0.6700 0.7200 76,021 +0.03(+4.35%)
Oct 03, 2023 0.6600 0.7200 0.6600 0.6900 322,900 +0.04(+6.15%)
Oct 02, 2023 0.6200 0.6600 0.6200 0.6500 119,395 +0.01(+1.56%)
Sep 29, 2023 0.6500 0.6700 0.6400 0.6400 59,285 -0.01(-1.54%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6500 39,783 +0.00(+0.00%)
Sep 27, 2023 0.6600 0.6600 0.6200 0.6500 162,021 +0.00(+0.00%)
Sep 26, 2023 0.6700 0.6700 0.6500 0.6500 27,442 -0.02(-2.99%)
Sep 25, 2023 0.6600 0.6900 0.6700 0.6700 81,706 +0.00(+0.00%)
Sep 22, 2023 0.7100 0.7100 0.6600 0.6700 83,086 -0.04(-5.63%)
Sep 21, 2023 0.7100 0.7200 0.7000 0.7100 45,775 -0.02(-2.74%)
Sep 20, 2023 0.7100 0.7500 0.7100 0.7300 27,442 +0.01(+1.39%)
Sep 19, 2023 0.7400 0.7400 0.7000 0.7200 53,294 -0.03(-4.00%)
Sep 18, 2023 0.7600 0.7600 0.7100 0.7500 71,219 +0.00(+0.00%)
Sep 15, 2023 0.7400 0.7500 0.7100 0.7500 867,931 +0.02(+2.74%)
Sep 14, 2023 0.6400 0.7300 0.6300 0.7300 618,412 +0.10(+15.87%)
Sep 13, 2023 0.6300 0.6400 0.6100 0.6300 373,571 +0.02(+3.28%)
Sep 12, 2023 0.6100 0.6400 0.5800 0.6100 282,275 -0.01(-1.61%)
Sep 11, 2023 0.6500 0.6700 0.6000 0.6200 255,600 -0.01(-1.59%)
Sep 08, 2023 0.6600 0.6600 0.6200 0.6300 105,040 -0.02(-3.08%)
Sep 07, 2023 0.6400 0.6500 0.6400 0.6500 87,688 +0.01(+1.56%)
Sep 06, 2023 0.6800 0.6800 0.6400 0.6400 197,988 -0.02(-3.03%)
Sep 05, 2023 0.7200 0.7200 0.6600 0.6600 218,956 -0.08(-10.81%)
Sep 01, 2023 0.7400 0 +0.02(+2.78%)
Aug 31, 2023 0.7700 0.7700 0.7200 0.7200 168,353 -0.05(-6.49%)
Aug 30, 2023 0.7300 0.8100 0.7300 0.7700 243,137 +0.04(+5.48%)
Aug 29, 2023 0.7100 0.7400 0.7100 0.7300 132,193 +0.01(+1.39%)
Aug 28, 2023 0.7000 0.7200 0.6800 0.7200 47,929 +0.04(+5.88%)
Aug 25, 2023 0.7200 0.7200 0.6800 0.6800 127,645 -0.03(-4.23%)
Aug 24, 2023 0.7000 0.7100 0.6900 0.7100 25,000 +0.00(+0.00%)
Aug 23, 2023 0.6600 0.7100 0.6600 0.7100 127,973 +0.05(+7.58%)
Aug 22, 2023 0.6600 0.6600 0.6450 0.6600 104,486 +0.00(+0.00%)
Aug 21, 2023 0.6900 0.6900 0.6600 0.6600 179,328 -0.02(-2.94%)
Aug 18, 2023 0.6600 0.6800 0.6600 0.6800 128,001 +0.01(+1.49%)
Aug 17, 2023 0.6800 0.6800 0.6600 0.6700 69,412 -0.01(-1.47%)
Aug 16, 2023 0.6800 0.7100 0.6700 0.6800 90,963 +0.00(+0.00%)
Aug 15, 2023 0.6800 0.7150 0.6750 0.6800 145,478 +0.00(+0.00%)
Aug 14, 2023 0.6900 0.7000 0.6800 0.6800 59,909 -0.03(-4.23%)
Aug 11, 2023 0.7000 0.7200 0.6900 0.7100 189,642 +0.02(+2.90%)
Aug 10, 2023 0.7000 0.7100 0.6900 0.6900 63,279 -0.03(-4.17%)
Aug 09, 2023 0.7000 0.7200 0.7000 0.7200 43,473 +0.00(+0.00%)
Aug 08, 2023 0.7100 0.7200 0.7000 0.7200 150,142 +0.00(+0.00%)
Aug 04, 2023 0.7200 0 +0.02(+2.86%)
Aug 03, 2023 0.7000 0.7000 0.6900 0.7000 22,688 -0.01(-1.41%)
Aug 02, 2023 0.7000 0.7200 0.6900 0.7100 40,071 +0.00(+0.00%)
Aug 01, 2023 0.7400 0.7400 0.7000 0.7100 84,898 -0.04(-5.33%)
Jul 31, 2023 0.6900 0.7600 0.6800 0.7500 289,160 +0.05(+7.14%)
Jul 28, 2023 0.7000 0.7000 0.6900 0.7000 439,146 +0.01(+1.45%)
Jul 27, 2023 0.7400 0.7500 0.6800 0.6900 156,698 -0.05(-6.76%)
Jul 26, 2023 0.7200 0.7500 0.7200 0.7400 20,367 +0.02(+2.78%)
Jul 25, 2023 0.7500 0.7500 0.7200 0.7200 59,017 -0.03(-4.00%)
Jul 24, 2023 0.7500 0.7600 0.7500 0.7500 64,973 +0.00(+0.00%)
Jul 21, 2023 0.7700 0.7700 0.7400 0.7500 69,644 -0.01(-1.32%)
Jul 20, 2023 0.7600 0.7600 0.7400 0.7600 30,900 -0.02(-2.56%)
Jul 19, 2023 0.7800 0.7800 0.7400 0.7800 122,207 +0.01(+1.30%)
Jul 18, 2023 0.7600 0.7800 0.7400 0.7700 306,022 +0.04(+5.48%)
Jul 17, 2023 0.7900 0.8000 0.7300 0.7300 290,940 -0.05(-6.41%)
Jul 14, 2023 0.8100 0.8400 0.7800 0.7800 228,124 -0.04(-4.88%)
Jul 13, 2023 0.8200 0.8200 0.8000 0.8200 248,520 -0.01(-1.20%)
Jul 12, 2023 0.7500 0.8300 0.7400 0.8300 152,963 +0.08(+10.67%)
Jul 11, 2023 0.7400 0.7500 0.7400 0.7500 18,750 +0.01(+1.35%)
Jul 10, 2023 0.7200 0.7500 0.7100 0.7400 98,724 +0.02(+2.78%)
Jul 07, 2023 0.7200 0.7500 0.7100 0.7200 85,674 +0.01(+1.41%)
Jul 06, 2023 0.7300 0.7300 0.6900 0.7100 134,492 -0.04(-5.33%)
Jul 05, 2023 0.7300 0.7600 0.7200 0.7500 146,623 +0.01(+1.35%)
Jul 04, 2023 0.7300 0.7600 0.7200 0.7400 63,943 -0.01(-1.33%)
Jun 30, 2023 0.7500 0 +0.03(+4.17%)
Jun 29, 2023 0.6900 0.7400 0.6900 0.7200 126,204 +0.01(+1.41%)
Jun 28, 2023 0.7300 0.7300 0.7100 0.7100 42,325 -0.03(-4.05%)
Jun 27, 2023 0.7900 0.7900 0.7200 0.7400 171,135 -0.02(-2.63%)
Jun 26, 2023 0.6900 0.7600 0.6900 0.7600 427,534 +0.09(+13.43%)
Jun 23, 2023 0.6800 0.6800 0.6600 0.6700 103,612 +0.02(+3.08%)
Jun 22, 2023 0.6700 0.6700 0.6300 0.6500 101,670 -0.02(-2.99%)
Jun 21, 2023 0.6600 0.6700 0.6300 0.6700 41,150 +0.03(+4.69%)
Jun 20, 2023 0.6700 0.6700 0.6300 0.6400 386,804 -0.03(-4.48%)
Jun 19, 2023 0.6500 0.6900 0.6500 0.6700 291,277 +0.05(+8.06%)
Jun 16, 2023 0.6700 0.7100 0.6200 0.6200 1,754,557 -0.06(-8.82%)
Jun 15, 2023 0.7000 0.7000 0.6650 0.6800 614,454 -0.02(-2.86%)
Jun 14, 2023 0.7800 0.7800 0.7000 0.7000 434,148 -0.05(-6.67%)
Jun 13, 2023 0.7600 0.7850 0.7500 0.7500 136,568 -0.02(-2.60%)
Jun 12, 2023 0.8000 0.8000 0.7600 0.7700 135,778 -0.01(-1.28%)
Jun 09, 2023 0.8000 0.8000 0.7800 0.7800 78,887 -0.02(-2.50%)
Jun 08, 2023 0.8100 0.8200 0.7800 0.8000 109,758 +0.00(+0.00%)
Jun 07, 2023 0.8200 0.8300 0.8000 0.8000 97,220 -0.03(-3.61%)
Jun 06, 2023 0.8400 0.8400 0.8200 0.8300 166,359 -0.02(-2.35%)
Jun 05, 2023 0.8400 0.8600 0.8300 0.8500 53,546 +0.01(+1.19%)
Jun 02, 2023 0.8900 0.9100 0.8400 0.8400 158,956 -0.04(-4.55%)
Jun 01, 2023 0.8200 0.8800 0.8200 0.8800 88,384 +0.06(+7.32%)
May 31, 2023 0.8300 0.8300 0.8100 0.8200 87,846 +0.01(+1.23%)
May 30, 2023 0.8600 0.8600 0.8100 0.8100 82,005 +0.01(+1.25%)
May 29, 2023 0.8400 0.8400 0.8000 0.8000 39,249 -0.03(-3.61%)
May 26, 2023 0.8200 0.8700 0.8100 0.8300 209,558 +0.02(+2.47%)
May 25, 2023 0.8200 0.8500 0.8000 0.8100 215,755 +0.01(+1.25%)
May 24, 2023 0.8400 0.8600 0.8000 0.8000 273,365 -0.05(-5.88%)
May 23, 2023 0.8400 0.9000 0.8350 0.8500 205,245 +0.01(+1.19%)
May 19, 2023 0.8400 0 -0.01(-1.18%)
May 18, 2023 0.8600 0.8650 0.8400 0.8500 125,503 +0.01(+1.19%)
May 17, 2023 0.8500 0.8500 0.8300 0.8400 133,735 +0.00(+0.00%)
May 16, 2023 0.8600 0.8600 0.8200 0.8400 238,400 +0.00(+0.00%)
May 15, 2023 0.8800 0.9000 0.8400 0.8400 456,428 -0.04(-4.55%)
May 12, 2023 0.9300 0.9300 0.8800 0.8800 268,330 -0.03(-3.30%)
May 11, 2023 0.9300 0.9300 0.9000 0.9100 160,886 -0.02(-2.15%)
May 10, 2023 0.9800 0.9800 0.9200 0.9300 363,419 -0.03(-3.12%)
May 09, 2023 1.010 1.020 0.9600 0.9600 411,881 -0.05(-4.95%)
May 08, 2023 1.010 1.050 1.010 1.010 290,869 +0.00(+0.00%)
May 05, 2023 1.040 1.050 1.010 1.010 229,510 -0.03(-2.88%)
May 04, 2023 1.030 1.060 1.020 1.040 859,911 +0.01(+0.97%)
May 03, 2023 1.050 1.070 1.030 1.030 208,603 -0.04(-3.74%)
May 02, 2023 1.010 1.080 1.010 1.070 311,870 +0.04(+3.88%)
May 01, 2023 1.080 1.110 1.020 1.030 428,247 -0.05(-4.63%)
Apr 28, 2023 1.100 1.110 1.025 1.080 3,567,827 -0.03(-2.70%)
Apr 27, 2023 1.120 1.130 1.080 1.110 291,368 +0.00(+0.00%)
Apr 26, 2023 1.100 1.120 1.090 1.110 183,717 -0.01(-1.33%)
Apr 25, 2023 1.100 1.150 1.090 1.125 239,203 -0.00(-0.44%)
Apr 24, 2023 1.090 1.150 1.090 1.130 384,843 +0.05(+4.63%)
Apr 21, 2023 1.050 1.120 1.040 1.080 455,660 +0.04(+3.85%)
Apr 20, 2023 1.030 1.040 1.010 1.040 181,965 +0.01(+0.97%)
Apr 19, 2023 1.050 1.070 1.010 1.030 614,728 -0.06(-5.50%)
Apr 18, 2023 1.100 1.120 1.090 1.090 191,370 +0.01(+0.93%)
Apr 17, 2023 1.120 1.150 1.050 1.080 324,732 -0.08(-6.90%)
Apr 14, 2023 1.190 1.190 1.080 1.160 507,442 -0.01(-0.85%)
Apr 13, 2023 1.200 1.220 1.160 1.170 344,514 +0.02(+1.74%)
Apr 12, 2023 1.200 1.230 1.130 1.150 303,029 -0.05(-4.17%)
Apr 11, 2023 1.230 1.240 1.190 1.200 446,024 -0.03(-2.44%)
Apr 10, 2023 1.160 1.230 1.140 1.230 375,668 +0.09(+7.89%)
Apr 06, 2023 1.140 0 +0.02(+1.79%)
Apr 05, 2023 1.080 1.120 1.030 1.120 567,748 +0.08(+7.69%)
Apr 04, 2023 1.070 1.150 0.9700 1.040 722,240 -0.04(-3.70%)
Apr 03, 2023 1.050 1.080 1.040 1.080 297,802 +0.05(+4.35%)
Mar 31, 2023 1.000 1.060 1.000 1.035 236,200 -0.01(-0.48%)
Mar 30, 2023 0.9600 1.040 0.9300 1.040 444,658 +0.11(+12.43%)
Mar 29, 2023 0.9600 0.9600 0.9000 0.9250 185,663 -0.04(-4.64%)
Mar 28, 2023 0.9500 0.9700 0.9500 0.9700 87,130 +0.01(+1.04%)
Mar 27, 2023 0.9400 0.9600 0.9200 0.9600 141,350 +0.05(+5.49%)
Mar 24, 2023 0.9800 0.9800 0.9100 0.9100 111,380 -0.05(-5.21%)
Mar 23, 2023 0.9300 0.9800 0.9300 0.9600 256,355 +0.02(+2.13%)
Mar 22, 2023 0.9400 0.9500 0.9000 0.9400 78,231 +0.02(+2.17%)
Mar 21, 2023 0.9700 0.9700 0.9100 0.9200 75,674 -0.03(-3.16%)
Mar 20, 2023 0.8800 0.9600 0.8800 0.9500 263,986 +0.13(+15.85%)
Mar 17, 2023 0.8500 0.9300 0.8200 0.8200 301,644 -0.04(-4.65%)
Mar 16, 2023 0.8300 0.8800 0.8300 0.8600 123,138 -0.01(-1.15%)
Mar 15, 2023 0.8800 0.8800 0.7900 0.8700 272,692 +0.02(+2.35%)
Mar 14, 2023 0.8600 0.9000 0.8500 0.8500 181,288 -0.04(-4.49%)
Mar 13, 2023 0.8800 0.9400 0.8500 0.8900 358,736 +0.03(+3.49%)
Mar 10, 2023 0.8600 0.9100 0.8300 0.8600 164,388 +0.04(+4.88%)
Mar 09, 2023 0.8900 0.9000 0.8200 0.8200 72,135 -0.06(-6.82%)
Mar 08, 2023 0.8700 0.8800 0.8600 0.8800 35,169 +0.04(+4.76%)
Mar 07, 2023 0.8800 0.8900 0.8300 0.8400 194,781 -0.04(-4.55%)
Mar 06, 2023 0.9600 0.9600 0.8800 0.8800 243,701 -0.08(-8.33%)
Mar 03, 2023 0.9300 0.9800 0.9300 0.9600 115,414 +0.04(+4.35%)
Mar 02, 2023 0.9700 0.9750 0.9200 0.9200 494,808 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.