Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 118.23 119.91 110.84 117.91 295,400 +1.00(+0.86%)
Feb 25, 2021 117.26 119.40 112.62 116.91 270,132 -1.19(-1.01%)
Feb 24, 2021 116.57 121.11 115.36 118.10 196,512 +0.82(+0.70%)
Feb 23, 2021 113.14 118.96 108.93 117.28 372,821 +0.51(+0.44%)
Feb 22, 2021 120.41 122.44 116.12 116.77 247,717 -5.16(-4.23%)
Feb 19, 2021 121.45 128.87 121.45 121.93 303,700 +1.18(+0.98%)
Feb 18, 2021 122.43 123.38 119.47 120.75 198,025 -3.78(-3.04%)
Feb 17, 2021 127.07 129.53 123.50 124.53 275,884 -5.82(-4.46%)
Feb 16, 2021 133.61 136.14 128.78 130.35 219,901 -3.29(-2.46%)
Feb 12, 2021 132.77 136.81 132.28 133.64 202,400 -0.99(-0.74%)
Feb 11, 2021 136.48 139.00 133.41 134.63 160,254 -1.27(-0.93%)
Feb 10, 2021 136.34 138.17 133.59 135.90 160,265 -0.48(-0.35%)
Feb 09, 2021 139.29 140.24 135.47 136.38 154,321 -3.63(-2.59%)
Feb 08, 2021 133.62 141.30 133.62 140.01 360,431 +6.62(+4.96%)
Feb 05, 2021 131.73 136.33 130.45 133.39 231,300 +2.27(+1.73%)
Feb 04, 2021 128.06 133.85 127.33 131.12 201,707 +3.50(+2.74%)
Feb 03, 2021 131.18 132.85 127.39 127.62 173,630 -3.94(-2.99%)
Feb 02, 2021 127.72 132.90 125.19 131.56 293,726 +7.10(+5.70%)
Feb 01, 2021 126.55 126.74 121.95 124.46 352,343 -1.03(-0.82%)
Jan 29, 2021 125.52 129.54 123.49 125.49 393,000 +4.81(+3.99%)
Jan 28, 2021 120.10 125.29 118.79 120.68 290,779 +1.66(+1.39%)
Jan 27, 2021 125.02 126.80 117.34 119.02 518,990 -9.05(-7.07%)
Jan 26, 2021 135.20 135.38 127.83 128.07 204,603 -5.99(-4.47%)
Jan 25, 2021 131.87 134.12 129.41 134.06 170,845 +2.10(+1.59%)
Jan 22, 2021 128.42 132.80 127.12 131.96 189,500 +2.44(+1.88%)
Jan 21, 2021 134.40 134.40 127.16 129.52 273,682 -3.48(-2.62%)
Jan 20, 2021 135.85 136.72 132.29 133.00 226,331 -2.32(-1.71%)
Jan 19, 2021 135.94 136.20 131.50 135.32 185,536 +3.72(+2.83%)
Jan 15, 2021 136.35 139.65 130.67 131.60 206,900 -5.39(-3.93%)
Jan 14, 2021 129.53 139.81 128.58 136.99 383,121 +8.96(+7.00%)
Jan 13, 2021 128.86 131.36 127.25 128.03 200,381 +0.42(+0.33%)
Jan 12, 2021 131.41 132.19 126.36 127.61 249,104 -1.77(-1.37%)
Jan 11, 2021 126.93 131.26 123.26 129.38 318,497 -1.69(-1.29%)
Jan 08, 2021 126.21 131.68 125.97 131.07 363,500 +5.12(+4.07%)
Jan 07, 2021 122.50 126.25 119.77 125.95 323,330 +3.26(+2.66%)
Jan 06, 2021 120.31 126.42 119.14 122.69 235,782 +0.69(+0.57%)
Jan 05, 2021 119.09 122.73 118.08 122.00 232,349 +3.24(+2.73%)
Jan 04, 2021 122.44 122.44 114.38 118.76 280,273 -3.09(-2.54%)
Dec 31, 2020 121.85 121.85 121.85 197,632 -2.77(-2.22%)
Dec 30, 2020 121.63 125.06 120.19 124.62 197,632 +4.31(+3.58%)
Dec 29, 2020 127.14 127.83 119.01 120.31 230,907 -6.20(-4.90%)
Dec 28, 2020 129.11 134.30 125.79 126.51 207,810 -3.59(-2.76%)
Dec 24, 2020 128.46 133.80 128.18 130.10 98,400 -0.46(-0.35%)
Dec 23, 2020 130.77 131.23 127.33 130.56 203,384 +0.37(+0.28%)
Dec 22, 2020 131.14 134.92 129.80 130.19 356,178 -0.75(-0.57%)
Dec 21, 2020 121.18 131.61 120.86 130.94 430,981 +6.40(+5.14%)
Dec 18, 2020 122.48 124.80 119.97 124.54 805,100 +3.43(+2.83%)
Dec 17, 2020 125.64 125.83 118.25 121.11 333,630 -3.86(-3.09%)
Dec 16, 2020 124.01 126.00 121.43 124.97 554,279 +1.54(+1.25%)
Dec 15, 2020 125.00 125.48 120.02 123.43 332,081 -3.01(-2.38%)
Dec 14, 2020 117.30 127.80 117.01 126.44 455,358 +7.83(+6.60%)
Dec 11, 2020 117.61 121.66 115.58 118.61 385,300 +0.92(+0.78%)
Dec 10, 2020 110.79 118.31 109.50 117.69 218,822 +6.77(+6.10%)
Dec 09, 2020 112.00 114.88 110.33 110.92 390,484 -1.56(-1.39%)
Dec 08, 2020 108.30 113.00 103.98 112.48 358,044 +9.02(+8.72%)
Dec 07, 2020 107.79 108.00 103.27 103.46 196,262 -3.88(-3.61%)
Dec 04, 2020 105.74 107.98 99.97 107.34 310,400 +2.15(+2.04%)
Dec 03, 2020 106.65 110.00 103.84 105.19 318,895 -1.65(-1.54%)
Dec 02, 2020 113.88 117.00 103.54 106.84 273,523 -8.41(-7.30%)
Dec 01, 2020 108.91 118.86 105.33 115.25 771,390 +8.75(+8.22%)
Nov 30, 2020 107.74 109.68 104.31 106.50 348,618 -1.50(-1.39%)
Nov 27, 2020 107.17 110.00 106.67 108.00 92,600 +1.95(+1.84%)
Nov 25, 2020 105.29 107.10 103.48 106.05 145,100 +1.47(+1.41%)
Nov 24, 2020 106.03 108.00 103.97 104.58 234,273 +0.21(+0.20%)
Nov 23, 2020 104.17 104.93 100.92 104.37 202,522 +1.27(+1.23%)
Nov 20, 2020 100.44 104.49 100.44 103.10 243,200 +0.71(+0.69%)
Nov 19, 2020 103.51 105.04 100.91 102.39 208,301 -1.14(-1.10%)
Nov 18, 2020 109.99 111.99 103.17 103.53 260,623 -5.23(-4.81%)
Nov 17, 2020 103.42 109.70 101.15 108.76 328,065 +4.29(+4.11%)
Nov 16, 2020 101.83 106.31 99.28 104.47 463,006 -5.93(-5.37%)
Nov 13, 2020 109.35 113.34 106.23 110.40 209,000 +2.35(+2.17%)
Nov 12, 2020 104.08 110.40 104.08 108.05 244,338 +3.44(+3.29%)
Nov 11, 2020 106.96 108.46 103.21 104.61 264,519 -1.14(-1.08%)
Nov 10, 2020 114.65 114.65 103.43 105.75 610,492 -6.51(-5.80%)
Nov 09, 2020 108.48 114.47 104.11 112.26 376,722 +8.84(+8.55%)
Nov 06, 2020 111.00 112.00 103.15 103.42 284,500 -7.95(-7.14%)
Nov 05, 2020 109.04 112.27 103.90 111.37 313,929 +3.49(+3.24%)
Nov 04, 2020 98.39 110.00 98.39 107.88 370,760 +8.46(+8.51%)
Nov 03, 2020 96.61 100.54 94.21 99.42 545,671 +3.89(+4.07%)
Nov 02, 2020 92.45 95.55 91.00 95.53 347,948 +3.34(+3.62%)
Oct 30, 2020 100.76 102.27 91.02 92.19 472,200 -9.09(-8.98%)
Oct 29, 2020 104.42 104.42 100.21 101.28 669,652 -3.14(-3.01%)
Oct 28, 2020 100.08 106.90 98.00 104.42 965,089 +4.34(+4.34%)
Oct 27, 2020 92.00 101.19 91.27 100.08 2,456,116 +6.44(+6.88%)
Oct 26, 2020 99.26 99.84 92.62 93.64 1,154,915 -8.92(-8.70%)
Oct 23, 2020 102.77 103.18 100.92 102.56 557,000 +0.67(+0.66%)
Oct 22, 2020 102.90 105.65 99.96 101.89 385,657 -0.14(-0.14%)
Oct 21, 2020 108.50 111.20 100.31 102.03 428,144 -6.26(-5.78%)
Oct 20, 2020 111.77 113.44 106.56 108.29 536,935 -2.54(-2.29%)
Oct 19, 2020 115.00 118.20 110.64 110.83 375,979 -4.16(-3.62%)
Oct 16, 2020 115.86 118.13 114.18 114.99 253,800 -0.80(-0.69%)
Oct 15, 2020 115.47 116.36 109.91 115.79 410,191 -0.56(-0.48%)
Oct 14, 2020 120.80 121.02 116.18 116.35 393,759 -3.47(-2.90%)
Oct 13, 2020 117.37 120.39 114.43 119.82 296,485 +1.67(+1.41%)
Oct 12, 2020 113.22 122.85 113.22 118.15 853,908 +6.34(+5.67%)
Oct 09, 2020 99.49 112.71 99.30 111.81 643,400 +12.94(+13.09%)
Oct 08, 2020 96.38 99.09 95.11 98.87 444,139 +3.76(+3.95%)
Oct 07, 2020 92.49 95.82 91.68 95.11 431,684 +3.80(+4.16%)
Oct 06, 2020 93.17 94.53 91.07 91.31 409,520 -1.25(-1.35%)
Oct 05, 2020 89.48 93.33 89.40 92.56 408,066 +4.37(+4.96%)
Oct 02, 2020 85.89 90.23 85.81 88.19 343,900 +0.50(+0.57%)
Oct 01, 2020 87.31 88.22 85.76 87.69 354,199 +0.33(+0.38%)
Sep 30, 2020 88.76 89.50 86.11 87.36 200,732 -1.19(-1.34%)
Sep 29, 2020 89.18 89.69 87.64 88.55 379,293 -0.78(-0.87%)
Sep 28, 2020 87.99 89.85 86.36 89.33 267,651 +2.64(+3.05%)
Sep 25, 2020 82.69 86.84 82.69 86.69 209,700 +3.17(+3.80%)
Sep 24, 2020 83.26 84.67 82.00 83.52 182,286 -0.05(-0.06%)
Sep 23, 2020 84.45 86.79 81.93 83.57 488,863 -1.27(-1.50%)
Sep 22, 2020 83.81 85.30 81.98 84.84 233,819 +1.48(+1.78%)
Sep 21, 2020 87.89 88.81 82.34 83.36 510,392 -5.21(-5.88%)
Sep 18, 2020 84.73 89.30 84.01 88.57 2,037,900 +4.56(+5.43%)
Sep 17, 2020 81.50 84.38 80.56 84.01 342,963 +1.11(+1.34%)
Sep 16, 2020 78.56 83.94 78.56 82.90 388,148 +4.08(+5.18%)
Sep 15, 2020 81.25 81.49 76.72 78.82 458,064 -1.88(-2.33%)
Sep 14, 2020 72.52 81.71 72.52 80.70 608,011 +9.60(+13.50%)
Sep 11, 2020 72.33 73.74 70.55 71.10 171,100 -0.66(-0.92%)
Sep 10, 2020 72.30 75.21 71.68 71.76 262,085 -0.44(-0.61%)
Sep 09, 2020 72.13 74.31 70.33 72.20 308,024 +0.56(+0.77%)
Sep 08, 2020 70.50 73.48 69.70 71.64 210,023 -0.69(-0.95%)
Sep 04, 2020 75.53 75.53 70.74 72.33 291,600 -2.60(-3.46%)
Sep 03, 2020 77.31 78.36 74.16 74.93 374,083 -3.10(-3.97%)
Sep 02, 2020 79.50 79.50 75.99 78.03 320,223 -0.94(-1.19%)
Sep 01, 2020 77.75 79.71 74.77 78.97 365,123 +0.79(+1.01%)
Aug 31, 2020 75.70 78.50 74.41 78.18 198,211 +2.59(+3.43%)
Aug 28, 2020 74.34 76.18 73.71 75.59 247,900 +1.25(+1.68%)
Aug 27, 2020 75.91 76.31 73.86 74.34 219,343 -1.74(-2.29%)
Aug 26, 2020 79.20 79.79 75.94 76.08 406,536 -3.35(-4.22%)
Aug 25, 2020 73.14 79.94 71.77 79.43 329,562 +6.89(+9.50%)
Aug 24, 2020 72.00 74.50 71.34 72.54 430,325 +1.29(+1.81%)
Aug 21, 2020 71.82 71.82 69.40 71.25 176,200 -0.01(-0.01%)
Aug 20, 2020 66.19 71.50 66.19 71.26 384,996 +4.16(+6.20%)
Aug 19, 2020 64.46 68.00 58.98 67.10 875,802 +3.37(+5.29%)
Aug 18, 2020 64.28 64.28 62.39 63.73 306,200 +0.07(+0.11%)
Aug 17, 2020 62.72 63.95 62.00 63.66 371,731 +1.17(+1.87%)
Aug 14, 2020 62.58 62.92 61.47 62.49 123,800 -0.27(-0.43%)
Aug 13, 2020 61.63 63.31 61.01 62.76 123,180 +0.91(+1.47%)
Aug 12, 2020 61.61 62.92 60.70 61.85 290,895 +1.38(+2.28%)
Aug 11, 2020 61.00 63.18 57.75 60.47 251,101 +0.35(+0.58%)
Aug 10, 2020 56.68 60.85 54.43 60.12 346,798 +3.13(+5.49%)
Aug 07, 2020 59.14 60.65 56.51 56.99 299,700 -1.71(-2.91%)
Aug 06, 2020 57.37 59.35 57.30 58.70 175,662 +0.84(+1.45%)
Aug 05, 2020 59.20 59.30 57.00 57.86 197,020 -0.38(-0.65%)
Aug 04, 2020 60.77 61.12 57.84 58.24 243,545 -2.92(-4.77%)
Aug 03, 2020 59.87 61.59 58.48 61.16 268,780 +1.93(+3.26%)
Jul 31, 2020 61.18 61.55 57.18 59.23 308,600 -2.16(-3.52%)
Jul 30, 2020 60.30 62.49 60.23 61.39 142,663 +0.79(+1.30%)
Jul 29, 2020 61.01 62.40 60.04 60.60 215,611 +0.17(+0.28%)
Jul 28, 2020 62.17 63.79 60.40 60.43 166,007 -2.22(-3.54%)
Jul 27, 2020 60.28 62.67 59.90 62.65 161,203 +2.63(+4.38%)
Jul 24, 2020 61.21 62.01 59.16 60.02 192,200 -2.19(-3.52%)
Jul 23, 2020 66.09 68.20 61.69 62.21 234,958 -3.20(-4.89%)
Jul 22, 2020 65.20 66.67 63.12 65.41 237,160 -0.11(-0.17%)
Jul 21, 2020 65.74 69.75 64.46 65.52 480,344 +0.42(+0.65%)
Jul 20, 2020 64.35 65.50 63.10 65.10 272,882 +0.84(+1.31%)
Jul 17, 2020 62.43 65.64 61.20 64.26 280,100 +1.52(+2.42%)
Jul 16, 2020 62.81 64.45 60.63 62.74 240,385 -0.43(-0.68%)
Jul 15, 2020 63.39 64.10 62.45 63.17 299,838 +1.14(+1.84%)
Jul 14, 2020 60.83 62.10 59.35 62.03 300,531 +2.09(+3.49%)
Jul 13, 2020 61.27 63.40 59.63 59.94 381,234 -0.44(-0.73%)
Jul 10, 2020 63.85 63.85 59.38 60.38 265,200 +0.06(+0.10%)
Jul 09, 2020 63.01 63.66 59.57 60.32 240,454 -2.45(-3.90%)
Jul 08, 2020 61.93 63.45 61.01 62.77 251,674 +0.92(+1.49%)
Jul 07, 2020 62.81 64.84 61.16 61.85 286,588 -0.90(-1.43%)
Jul 06, 2020 65.40 65.89 62.53 62.75 192,689 -1.60(-2.49%)
Jul 02, 2020 65.06 65.55 62.92 64.35 185,900 +0.16(+0.25%)
Jul 01, 2020 65.20 65.59 62.71 64.19 275,862 -0.40(-0.62%)
Jun 30, 2020 63.48 65.40 62.74 64.59 296,004 +0.63(+0.98%)
Jun 29, 2020 63.86 65.90 63.05 63.96 159,480 +0.80(+1.27%)
Jun 26, 2020 67.00 67.00 62.58 63.16 369,000 -3.90(-5.82%)
Jun 25, 2020 65.48 67.50 63.03 67.06 268,240 +1.80(+2.76%)
Jun 24, 2020 67.08 68.50 63.88 65.26 286,658 -2.81(-4.13%)
Jun 23, 2020 67.90 70.61 66.57 68.07 333,743 +0.93(+1.39%)
Jun 22, 2020 66.43 67.61 63.46 67.14 388,504 +1.58(+2.41%)
Jun 19, 2020 66.36 67.33 64.66 65.56 659,100 -0.22(-0.33%)
Jun 18, 2020 64.24 67.63 64.24 65.78 250,512 +1.48(+2.30%)
Jun 17, 2020 67.41 68.40 64.22 64.30 251,132 -2.83(-4.22%)
Jun 16, 2020 67.11 68.44 65.01 67.13 233,934 +1.74(+2.66%)
Jun 15, 2020 60.33 66.01 59.34 65.39 236,688 +4.14(+6.76%)
Jun 12, 2020 61.45 62.00 58.96 61.25 230,600 +1.93(+3.25%)
Jun 11, 2020 62.60 63.19 58.65 59.32 357,680 -5.10(-7.92%)
Jun 10, 2020 66.41 67.46 63.84 64.42 275,066 -1.54(-2.33%)
Jun 09, 2020 63.11 68.14 63.11 65.96 234,730 +2.17(+3.40%)
Jun 08, 2020 62.88 64.70 61.30 63.79 414,998 +0.81(+1.29%)
Jun 05, 2020 63.64 66.43 62.21 62.98 305,800 +0.79(+1.27%)
Jun 04, 2020 69.55 69.92 61.21 62.19 395,637 -8.00(-11.40%)
Jun 03, 2020 70.86 72.03 69.79 70.19 374,959 -0.20(-0.28%)
Jun 02, 2020 68.93 70.67 67.08 70.39 305,828 +2.14(+3.14%)
Jun 01, 2020 69.37 69.90 62.43 68.25 279,875 -1.00(-1.44%)
May 29, 2020 68.03 69.49 65.29 69.25 607,800 +0.68(+0.99%)
May 28, 2020 66.99 69.20 66.23 68.57 314,381 +2.62(+3.97%)
May 27, 2020 65.00 66.18 62.41 65.95 527,099 +2.14(+3.35%)
May 26, 2020 61.28 63.90 60.30 63.81 670,117 +5.01(+8.52%)
May 22, 2020 60.07 60.86 57.87 58.80 415,600 -0.93(-1.56%)
May 21, 2020 59.50 61.48 58.70 59.73 616,855 +0.34(+0.57%)
May 20, 2020 57.02 61.37 56.50 59.39 1,312,633 +3.64(+6.53%)
May 19, 2020 59.02 59.42 55.54 55.75 3,691,107 -8.15(-12.75%)
May 18, 2020 63.06 66.00 59.00 63.90 257,952 -0.31(-0.48%)
May 15, 2020 58.98 64.94 57.78 64.21 359,600 +5.01(+8.46%)
May 14, 2020 57.00 59.20 53.79 59.20 430,196 +1.86(+3.24%)
May 13, 2020 52.35 58.35 52.14 57.34 852,405 +4.61(+8.74%)
May 12, 2020 55.49 56.62 52.57 52.73 302,858 -2.49(-4.51%)
May 11, 2020 53.32 55.28 52.85 55.22 203,533 +1.84(+3.45%)
May 08, 2020 53.30 55.50 52.05 53.38 170,800 +0.53(+1.00%)
May 07, 2020 53.25 54.19 51.56 52.85 228,347 +0.13(+0.25%)
May 06, 2020 53.63 53.89 52.08 52.72 156,449 -1.10(-2.04%)
May 05, 2020 52.90 55.20 52.22 53.82 235,541 +1.25(+2.38%)
May 04, 2020 48.95 54.08 48.29 52.57 481,517 +3.45(+7.02%)
May 01, 2020 50.14 51.63 46.86 49.12 214,200 -2.39(-4.64%)
Apr 30, 2020 52.06 52.70 51.43 51.51 238,742 -1.49(-2.81%)
Apr 29, 2020 53.79 54.35 52.80 53.00 208,722 -0.29(-0.54%)
Apr 28, 2020 53.81 54.25 52.79 53.29 191,378 -0.08(-0.15%)
Apr 27, 2020 52.18 54.25 51.23 53.37 236,239 +1.61(+3.11%)
Apr 24, 2020 51.39 52.50 49.92 51.76 189,800 +0.45(+0.88%)
Apr 23, 2020 52.06 53.98 50.47 51.31 155,191 -0.61(-1.17%)
Apr 22, 2020 52.65 52.99 51.09 51.92 179,319 -0.23(-0.44%)
Apr 21, 2020 50.81 53.49 49.01 52.15 243,512 +0.79(+1.54%)
Apr 20, 2020 49.18 51.98 49.18 51.36 280,661 +1.36(+2.72%)
Apr 17, 2020 49.29 50.77 47.45 50.00 515,400 +2.56(+5.40%)
Apr 16, 2020 50.54 50.66 46.75 47.44 296,118 -2.91(-5.78%)
Apr 15, 2020 49.16 51.10 48.33 50.35 178,577 -0.73(-1.43%)
Apr 14, 2020 51.51 53.90 50.25 51.08 190,120 -0.03(-0.06%)
Apr 13, 2020 48.66 51.48 47.75 51.11 204,970 +2.00(+4.07%)
Apr 09, 2020 47.00 49.44 46.27 49.11 301,300 +2.30(+4.91%)
Apr 08, 2020 46.30 47.30 45.24 46.81 203,718 +1.12(+2.45%)
Apr 07, 2020 46.50 47.53 43.16 45.69 452,225 +0.23(+0.51%)
Apr 06, 2020 43.06 45.93 40.96 45.46 392,268 +4.32(+10.50%)
Apr 03, 2020 41.75 42.09 39.55 41.14 323,400 -1.08(-2.56%)
Apr 02, 2020 39.25 42.91 39.25 42.22 253,963 +2.28(+5.71%)
Apr 01, 2020 42.58 44.29 38.98 39.94 323,939 -4.72(-10.57%)
Mar 31, 2020 43.86 45.96 42.49 44.66 218,863 +0.53(+1.20%)
Mar 30, 2020 42.30 44.26 41.26 44.13 223,906 +2.03(+4.82%)
Mar 27, 2020 44.53 45.59 41.11 42.10 218,800 -4.36(-9.38%)
Mar 26, 2020 45.40 48.70 43.32 46.46 327,497 +1.10(+2.43%)
Mar 25, 2020 43.93 47.18 43.93 45.36 279,356 +1.11(+2.51%)
Mar 24, 2020 40.60 44.48 40.21 44.25 367,899 +5.39(+13.87%)
Mar 23, 2020 37.58 40.83 35.87 38.86 320,263 +2.20(+6.00%)
Mar 20, 2020 36.02 38.28 34.18 36.66 545,500 +1.08(+3.04%)
Mar 19, 2020 32.45 36.75 32.27 35.58 665,454 +3.12(+9.61%)
Mar 18, 2020 33.78 34.91 31.65 32.46 768,953 -2.67(-7.60%)
Mar 17, 2020 32.90 36.60 31.30 35.13 740,783 +3.11(+9.71%)
Mar 16, 2020 35.10 36.05 32.00 32.02 393,197 -6.61(-17.11%)
Mar 13, 2020 36.84 39.78 34.39 38.63 525,000 +3.68(+10.53%)
Mar 12, 2020 37.10 38.99 34.45 34.95 355,311 -5.59(-13.79%)
Mar 11, 2020 42.87 44.99 39.28 40.54 369,078 -3.60(-8.16%)
Mar 10, 2020 43.75 45.78 41.00 44.14 283,490 +2.10(+5.00%)
Mar 09, 2020 43.11 45.85 42.03 42.04 300,781 -4.98(-10.59%)
Mar 06, 2020 47.31 48.71 45.30 47.02 410,900 -2.01(-4.10%)
Mar 05, 2020 50.25 51.45 48.33 49.03 349,650 -2.87(-5.53%)
Mar 04, 2020 50.29 53.52 49.75 51.90 369,550 +2.57(+5.21%)
Mar 03, 2020 50.98 52.49 49.03 49.33 423,455 -1.95(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.