Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.38 11.53 10.99 11.47 156,700 -0.04(-0.35%)
Feb 27, 2020 11.86 12.00 10.68 11.51 145,312 -0.52(-4.31%)
Feb 26, 2020 12.15 12.20 11.97 12.03 102,360 -0.04(-0.32%)
Feb 25, 2020 12.25 12.25 11.96 12.07 97,281 -0.18(-1.44%)
Feb 24, 2020 12.11 12.36 12.11 12.24 45,463 -0.05(-0.40%)
Feb 21, 2020 12.49 12.60 12.26 12.29 77,037 -0.19(-1.49%)
Feb 20, 2020 12.36 12.72 12.36 12.48 54,656 +0.10(+0.79%)
Feb 19, 2020 12.64 12.69 12.36 12.38 49,384 -0.24(-1.94%)
Feb 18, 2020 12.26 12.81 12.25 12.63 62,864 +0.37(+3.04%)
Feb 14, 2020 12.25 12.33 12.18 12.25 62,120 +0.02(+0.16%)
Feb 13, 2020 12.23 12.31 12.10 12.23 83,673 -0.05(-0.40%)
Feb 12, 2020 12.61 12.65 12.24 12.28 56,155 -0.25(-2.03%)
Feb 11, 2020 12.39 12.65 12.38 12.54 57,850 +0.17(+1.35%)
Feb 10, 2020 12.26 12.50 12.26 12.37 56,443 +0.04(+0.32%)
Feb 07, 2020 12.24 12.35 12.17 12.33 101,048 +0.08(+0.64%)
Feb 06, 2020 12.33 12.36 12.17 12.25 89,872 +0.00(+0.00%)
Feb 05, 2020 12.18 12.41 12.11 12.25 77,925 +0.12(+0.97%)
Feb 04, 2020 12.39 12.46 12.14 12.14 78,879 -0.23(-1.90%)
Feb 03, 2020 12.32 12.52 12.08 12.37 85,308 +0.08(+0.64%)
Jan 31, 2020 12.57 12.66 12.25 12.29 53,640 -0.31(-2.48%)
Jan 30, 2020 12.24 12.62 12.24 12.61 60,311 +0.25(+2.06%)
Jan 29, 2020 12.61 12.84 12.30 12.35 68,034 -0.30(-2.40%)
Jan 28, 2020 12.77 13.00 12.61 12.66 104,246 -0.08(-0.61%)
Jan 27, 2020 12.59 12.85 12.35 12.73 79,373 -0.02(-0.15%)
Jan 24, 2020 12.89 12.96 12.69 12.75 54,151 -0.11(-0.84%)
Jan 23, 2020 12.86 13.02 12.84 12.86 70,121 -0.05(-0.38%)
Jan 22, 2020 12.96 13.01 12.86 12.91 95,578 -0.04(-0.30%)
Jan 21, 2020 12.72 13.04 12.64 12.95 87,397 +0.20(+1.53%)
Jan 17, 2020 12.74 12.82 12.61 12.75 57,829 +0.08(+0.66%)
Jan 16, 2020 12.65 12.84 12.65 12.67 121,039 +0.01(+0.12%)
Jan 15, 2020 12.41 12.66 12.41 12.66 87,810 +0.23(+1.81%)
Jan 14, 2020 12.47 12.62 12.40 12.43 51,995 -0.05(-0.39%)
Jan 13, 2020 12.61 12.67 12.38 12.48 76,472 -0.14(-1.09%)
Jan 10, 2020 12.61 12.74 12.42 12.62 137,217 +0.23(+1.82%)
Jan 09, 2020 12.39 12.50 12.26 12.39 85,304 +0.00(+0.00%)
Jan 08, 2020 12.58 12.73 12.35 12.39 66,971 -0.22(-1.71%)
Jan 07, 2020 12.60 12.77 12.60 12.61 33,047 -0.09(-0.69%)
Jan 06, 2020 12.63 12.85 12.63 12.69 33,591 +0.00(+0.00%)
Jan 03, 2020 12.56 12.70 12.50 12.69 51,086 +0.04(+0.31%)
Jan 02, 2020 12.95 12.99 12.60 12.66 80,735 -0.23(-1.75%)
Dec 31, 2019 12.68 12.97 12.63 12.88 59,157 +0.22(+1.70%)
Dec 30, 2019 12.76 12.97 12.66 12.66 68,519 -0.10(-0.77%)
Dec 27, 2019 13.03 13.03 12.68 12.76 60,281 -0.27(-2.10%)
Dec 26, 2019 13.06 13.12 12.90 13.04 70,305 -0.01(-0.08%)
Dec 24, 2019 13.06 13.16 12.97 13.05 52,312 +0.00(+0.00%)
Dec 23, 2019 12.84 13.17 12.78 13.05 77,597 +0.21(+1.60%)
Dec 20, 2019 12.88 13.13 12.77 12.84 183,194 -0.04(-0.30%)
Dec 19, 2019 13.07 13.25 12.83 12.88 142,123 -0.30(-2.30%)
Dec 18, 2019 12.94 13.57 12.94 13.18 182,944 +0.25(+1.97%)
Dec 17, 2019 12.81 13.17 12.81 12.93 186,969 +0.02(+0.15%)
Dec 16, 2019 12.51 13.19 12.51 12.91 230,469 +0.46(+3.69%)
Dec 13, 2019 12.40 12.48 12.23 12.45 95,428 +0.07(+0.55%)
Dec 12, 2019 12.55 12.71 12.29 12.38 89,395 -0.14(-1.13%)
Dec 11, 2019 12.39 12.65 12.24 12.52 82,033 +0.16(+1.31%)
Dec 10, 2019 12.59 12.75 12.26 12.36 114,973 -0.24(-1.94%)
Dec 09, 2019 12.03 12.72 12.03 12.61 103,590 +0.58(+4.80%)
Dec 06, 2019 12.10 12.27 11.99 12.03 81,124 +0.05(+0.41%)
Dec 05, 2019 12.06 12.12 11.90 11.98 87,225 -0.08(-0.65%)
Dec 04, 2019 12.06 12.29 11.93 12.06 165,847 +0.00(+0.00%)
Dec 03, 2019 12.22 12.22 11.91 12.06 125,815 -0.27(-2.22%)
Dec 02, 2019 12.17 12.39 12.09 12.33 96,222 +0.08(+0.64%)
Nov 29, 2019 12.23 12.37 12.15 12.25 94,815 -0.04(-0.32%)
Nov 27, 2019 12.31 12.55 12.09 12.29 117,906 +0.00(+0.00%)
Nov 26, 2019 12.83 12.88 12.26 12.29 152,037 -0.44(-3.42%)
Nov 25, 2019 12.48 13.13 12.35 12.73 459,556 +0.00(+0.00%)
Nov 22, 2019 10.82 12.77 10.81 12.73 1,055,539 +1.72(+15.60%)
Nov 21, 2019 10.70 11.49 10.46 11.01 657,198 +0.31(+2.86%)
Nov 20, 2019 10.05 10.72 9.871 10.70 375,214 +1.39(+14.90%)
Nov 19, 2019 9.220 9.335 9.115 9.316 115,446 +0.22(+2.42%)
Nov 18, 2019 9.192 9.345 9.125 9.096 108,200 -0.09(-0.94%)
Nov 15, 2019 9.508 9.728 9.173 9.182 108,098 -0.33(-3.42%)
Nov 14, 2019 9.192 9.766 9.144 9.508 225,914 +0.33(+3.55%)
Nov 13, 2019 9.192 9.192 9.058 9.182 53,401 -0.20(-2.14%)
Nov 12, 2019 9.354 9.479 9.316 9.383 30,063 +0.05(+0.51%)
Nov 11, 2019 9.096 9.699 9.077 9.335 78,926 +0.17(+1.88%)
Nov 08, 2019 9.278 9.287 8.761 9.163 147,786 -0.12(-1.34%)
Nov 07, 2019 9.086 9.287 8.991 9.287 122,537 +0.29(+3.19%)
Nov 06, 2019 8.847 9.086 8.627 9.000 527,635 +0.14(+1.62%)
Nov 05, 2019 9.010 9.096 8.809 8.857 47,141 -0.10(-1.12%)
Nov 04, 2019 8.732 9.000 8.679 8.957 116,941 +0.33(+3.83%)
Nov 01, 2019 8.560 8.675 8.474 8.627 180,163 +0.05(+0.56%)
Oct 31, 2019 8.071 8.617 8.071 8.579 64,773 +0.45(+5.54%)
Oct 30, 2019 8.138 8.158 7.947 8.129 198,186 -0.01(-0.12%)
Oct 29, 2019 8.129 8.282 8.110 8.138 62,646 +0.00(+0.00%)
Oct 28, 2019 8.177 8.253 8.004 8.138 30,507 +0.14(+1.80%)
Oct 25, 2019 7.985 8.138 7.928 7.995 34,257 +0.00(+0.00%)
Oct 24, 2019 8.033 8.043 7.880 7.995 34,436 -0.10(-1.18%)
Oct 23, 2019 8.167 8.201 8.081 8.091 36,616 -0.05(-0.59%)
Oct 22, 2019 8.081 8.225 8.043 8.138 20,334 +0.04(+0.47%)
Oct 21, 2019 7.976 8.186 7.976 8.100 50,481 +0.19(+2.42%)
Oct 18, 2019 7.746 7.937 7.717 7.909 40,523 +0.12(+1.60%)
Oct 17, 2019 7.736 7.803 7.717 7.784 42,397 +0.09(+1.12%)
Oct 16, 2019 7.631 7.831 7.631 7.698 37,134 +0.00(+0.00%)
Oct 15, 2019 7.717 7.775 7.669 7.698 40,970 +0.01(+0.12%)
Oct 14, 2019 7.775 7.937 7.650 7.688 59,170 -0.15(-1.95%)
Oct 11, 2019 7.918 8.158 7.842 7.842 73,527 +0.01(+0.12%)
Oct 10, 2019 7.899 7.909 7.688 7.832 54,945 -0.01(-0.12%)
Oct 09, 2019 7.851 7.928 7.755 7.842 70,073 +0.09(+1.11%)
Oct 08, 2019 8.119 8.204 7.746 7.755 59,028 -0.46(-5.59%)
Oct 07, 2019 8.024 8.272 7.966 8.215 29,548 +0.10(+1.18%)
Oct 04, 2019 7.918 8.119 7.842 8.119 51,699 +0.27(+3.41%)
Oct 03, 2019 7.995 8.183 7.794 7.851 30,203 -0.19(-2.38%)
Oct 02, 2019 8.062 8.162 7.990 8.043 35,544 -0.07(-0.83%)
Oct 01, 2019 8.263 8.282 8.110 8.110 69,058 -0.11(-1.28%)
Sep 30, 2019 8.234 8.316 8.167 8.215 36,867 -0.08(-0.92%)
Sep 27, 2019 8.244 8.340 8.210 8.292 49,401 +0.09(+1.05%)
Sep 26, 2019 8.215 8.263 8.129 8.205 46,841 -0.06(-0.70%)
Sep 25, 2019 8.158 8.311 8.100 8.263 38,258 +0.10(+1.17%)
Sep 24, 2019 8.110 8.225 8.033 8.167 43,023 +0.01(+0.12%)
Sep 23, 2019 7.890 8.205 7.789 8.158 56,873 +0.13(+1.67%)
Sep 20, 2019 7.736 8.043 7.717 8.024 205,542 +0.32(+4.10%)
Sep 19, 2019 7.832 7.995 7.708 7.708 96,495 -0.11(-1.47%)
Sep 18, 2019 7.899 7.923 7.708 7.822 44,733 -0.07(-0.85%)
Sep 17, 2019 8.158 8.158 7.803 7.890 86,905 -0.34(-4.19%)
Sep 16, 2019 8.272 8.354 8.205 8.234 48,485 +0.00(+0.00%)
Sep 13, 2019 8.014 8.249 7.918 8.234 52,952 +0.23(+2.87%)
Sep 12, 2019 8.071 8.071 7.813 8.004 82,330 -0.04(-0.48%)
Sep 11, 2019 7.794 8.186 7.717 8.043 107,012 +0.25(+3.19%)
Sep 10, 2019 7.641 7.899 7.641 7.794 79,738 +0.10(+1.24%)
Sep 09, 2019 7.401 7.708 7.401 7.698 85,461 +0.35(+4.82%)
Sep 06, 2019 7.238 7.372 7.167 7.344 117,288 +0.07(+0.92%)
Sep 05, 2019 7.315 7.420 7.061 7.277 55,164 -0.01(-0.13%)
Sep 04, 2019 7.152 7.430 7.152 7.286 126,282 +0.11(+1.47%)
Sep 03, 2019 7.353 7.353 7.104 7.181 56,560 -0.14(-1.96%)
Aug 30, 2019 7.420 7.459 7.296 7.325 32,272 -0.06(-0.78%)
Aug 29, 2019 7.219 7.420 7.219 7.382 36,747 +0.24(+3.35%)
Aug 28, 2019 6.999 7.229 6.980 7.143 28,506 +0.13(+1.91%)
Aug 27, 2019 7.085 7.229 6.999 7.009 91,078 -0.07(-0.95%)
Aug 26, 2019 6.913 7.085 6.889 7.076 53,407 +0.25(+3.65%)
Aug 23, 2019 7.133 7.171 6.779 6.827 131,075 -0.34(-4.68%)
Aug 22, 2019 7.191 7.258 7.124 7.162 53,588 -0.02(-0.27%)
Aug 21, 2019 7.258 7.258 6.942 7.181 77,299 -0.04(-0.53%)
Aug 20, 2019 7.171 7.258 7.152 7.219 33,487 +0.08(+1.07%)
Aug 19, 2019 7.076 7.181 7.076 7.143 49,731 +0.15(+2.19%)
Aug 16, 2019 6.903 7.047 6.855 6.989 45,432 +0.08(+1.11%)
Aug 15, 2019 6.875 7.076 6.808 6.913 81,024 +0.09(+1.26%)
Aug 14, 2019 6.808 6.922 6.702 6.827 80,845 -0.03(-0.42%)
Aug 13, 2019 7.325 7.325 6.836 6.855 178,884 -0.41(-5.67%)
Aug 12, 2019 7.344 7.363 7.171 7.267 45,030 -0.17(-2.32%)
Aug 09, 2019 7.631 7.698 7.439 7.439 59,427 -0.21(-2.75%)
Aug 08, 2019 7.909 7.909 7.487 7.650 141,311 +0.26(+3.50%)
Aug 07, 2019 7.564 7.650 7.277 7.392 164,337 -0.27(-3.50%)
Aug 06, 2019 7.708 7.717 7.545 7.660 77,841 -0.04(-0.50%)
Aug 05, 2019 7.736 7.765 7.612 7.698 72,327 -0.16(-2.07%)
Aug 02, 2019 7.794 7.899 7.669 7.861 36,241 -0.02(-0.24%)
Aug 01, 2019 7.890 8.138 7.842 7.880 84,342 -0.04(-0.48%)
Jul 31, 2019 7.851 8.014 7.813 7.918 138,983 +0.08(+0.98%)
Jul 30, 2019 7.688 7.947 7.631 7.842 57,488 +0.14(+1.87%)
Jul 29, 2019 7.851 7.861 7.660 7.698 49,675 -0.14(-1.83%)
Jul 26, 2019 7.679 7.861 7.679 7.842 45,536 +0.18(+2.37%)
Jul 25, 2019 7.966 8.033 7.650 7.660 68,250 -0.31(-3.85%)
Jul 24, 2019 7.890 7.985 7.861 7.966 99,759 +0.01(+0.12%)
Jul 23, 2019 7.832 8.014 7.784 7.957 47,522 +0.01(+0.12%)
Jul 22, 2019 7.890 7.976 7.811 7.947 36,753 +0.07(+0.85%)
Jul 19, 2019 7.688 7.947 7.688 7.880 102,458 +0.20(+2.62%)
Jul 18, 2019 7.650 7.813 7.497 7.679 141,014 +0.03(+0.38%)
Jul 17, 2019 7.870 7.890 7.593 7.650 180,965 -0.20(-2.56%)
Jul 16, 2019 7.966 8.024 7.736 7.851 74,181 -0.14(-1.80%)
Jul 15, 2019 7.937 7.995 7.755 7.995 69,560 +0.08(+0.97%)
Jul 12, 2019 7.880 8.033 7.880 7.918 70,707 +0.12(+1.60%)
Jul 11, 2019 7.755 7.890 7.698 7.794 104,474 -0.06(-0.73%)
Jul 10, 2019 7.957 8.024 7.794 7.851 39,487 -0.10(-1.20%)
Jul 09, 2019 7.995 8.014 7.794 7.947 67,390 -0.05(-0.60%)
Jul 08, 2019 7.918 8.024 7.784 7.995 113,917 +0.06(+0.72%)
Jul 05, 2019 7.928 8.024 7.870 7.937 49,714 -0.10(-1.19%)
Jul 03, 2019 7.870 8.129 7.870 8.033 42,925 +0.11(+1.45%)
Jul 02, 2019 7.880 7.918 7.698 7.918 91,718 +0.06(+0.73%)
Jul 01, 2019 7.765 7.937 7.717 7.861 186,431 +0.23(+3.01%)
Jun 28, 2019 7.822 8.014 7.621 7.631 875,854 -0.20(-2.57%)
Jun 27, 2019 7.937 8.033 7.822 7.832 133,380 -0.10(-1.21%)
Jun 26, 2019 7.928 8.000 7.851 7.928 65,914 +0.02(+0.24%)
Jun 25, 2019 7.909 7.957 7.842 7.909 55,608 +0.00(+0.00%)
Jun 24, 2019 8.167 8.177 7.851 7.909 85,248 -0.21(-2.59%)
Jun 21, 2019 8.071 8.153 7.774 8.119 149,666 +0.00(+0.00%)
Jun 20, 2019 8.167 8.282 8.110 8.119 102,319 +0.06(+0.71%)
Jun 19, 2019 8.033 8.244 8.024 8.062 110,762 +0.05(+0.60%)
Jun 18, 2019 8.016 8.306 7.957 8.014 96,303 +0.06(+0.72%)
Jun 17, 2019 7.976 8.124 7.784 7.957 117,409 -0.02(-0.24%)
Jun 14, 2019 7.909 8.043 7.753 7.976 105,278 +0.05(+0.60%)
Jun 13, 2019 8.062 8.100 7.813 7.928 194,030 -0.11(-1.43%)
Jun 12, 2019 7.909 8.091 7.852 8.043 80,612 +0.07(+0.84%)
Jun 11, 2019 8.454 8.454 7.937 7.976 166,152 -0.34(-4.03%)
Jun 10, 2019 7.992 8.401 7.862 8.311 436,183 +0.43(+5.49%)
Jun 07, 2019 7.919 8.025 7.837 7.878 111,222 +0.00(+0.00%)
Jun 06, 2019 7.764 7.911 7.478 7.878 115,604 +0.11(+1.47%)
Jun 05, 2019 8.066 8.197 7.682 7.764 172,499 -0.29(-3.65%)
Jun 04, 2019 8.033 8.197 7.903 8.058 79,594 +0.12(+1.54%)
Jun 03, 2019 8.139 8.172 7.821 7.935 131,967 -0.08(-1.02%)
May 31, 2019 8.245 8.360 7.943 8.017 134,985 -0.30(-3.63%)
May 30, 2019 8.009 8.478 7.960 8.319 157,613 +0.51(+6.59%)
May 29, 2019 8.425 8.425 7.772 7.805 111,926 -0.66(-7.81%)
May 28, 2019 8.425 8.482 8.205 8.466 110,592 +0.05(+0.58%)
May 24, 2019 8.319 8.470 8.229 8.417 86,601 +0.07(+0.78%)
May 23, 2019 8.401 8.560 8.327 8.352 91,625 -0.21(-2.48%)
May 22, 2019 8.588 8.752 8.266 8.564 94,351 -0.07(-0.85%)
May 21, 2019 8.727 8.870 8.531 8.637 55,396 -0.04(-0.47%)
May 20, 2019 8.474 8.743 8.384 8.678 182,253 +0.11(+1.33%)
May 17, 2019 8.613 8.833 8.548 8.564 80,354 -0.13(-1.50%)
May 16, 2019 8.915 9.074 8.654 8.694 112,960 -0.21(-2.38%)
May 15, 2019 9.021 9.299 8.735 8.907 159,592 -0.24(-2.68%)
May 14, 2019 8.825 9.217 8.784 9.152 83,749 +0.33(+3.80%)
May 13, 2019 8.711 8.907 8.637 8.817 105,510 +0.00(+0.00%)
May 10, 2019 8.801 8.931 8.711 8.817 233,958 -0.05(-0.55%)
May 09, 2019 8.490 9.266 8.490 8.866 179,595 +0.29(+3.43%)
May 08, 2019 8.572 8.923 8.474 8.572 149,140 +0.01(+0.10%)
May 07, 2019 8.964 9.095 8.466 8.564 99,647 -0.50(-5.50%)
May 06, 2019 8.899 9.103 8.760 9.062 94,976 +0.12(+1.37%)
May 03, 2019 8.817 8.980 8.792 8.939 85,253 +0.11(+1.20%)
May 02, 2019 8.694 8.915 8.622 8.833 93,471 +0.13(+1.50%)
May 01, 2019 8.850 8.858 8.596 8.703 122,481 -0.08(-0.93%)
Apr 30, 2019 8.784 8.858 8.727 8.784 92,199 +0.00(+0.00%)
Apr 29, 2019 8.694 8.875 8.597 8.784 66,626 +0.11(+1.32%)
Apr 26, 2019 8.752 8.809 8.637 8.670 68,962 +0.02(+0.19%)
Apr 25, 2019 9.315 9.315 8.572 8.654 79,329 -0.65(-7.02%)
Apr 24, 2019 9.348 9.519 9.225 9.307 66,821 -0.11(-1.21%)
Apr 23, 2019 9.674 9.715 9.339 9.421 74,520 -0.21(-2.20%)
Apr 22, 2019 9.625 9.797 9.405 9.633 124,560 +0.04(+0.43%)
Apr 18, 2019 9.552 9.764 9.495 9.593 162,546 +0.02(+0.17%)
Apr 17, 2019 9.731 9.731 9.511 9.576 200,130 -0.07(-0.76%)
Apr 16, 2019 9.699 9.805 9.642 9.650 260,262 -0.01(-0.08%)
Apr 15, 2019 9.552 9.674 9.535 9.658 62,339 +0.08(+0.85%)
Apr 12, 2019 9.805 9.837 9.544 9.576 70,555 -0.22(-2.25%)
Apr 11, 2019 9.756 9.878 9.642 9.797 97,146 +0.07(+0.76%)
Apr 10, 2019 9.674 9.772 9.609 9.723 81,096 +0.11(+1.10%)
Apr 09, 2019 9.707 9.813 9.552 9.617 61,910 -0.14(-1.42%)
Apr 08, 2019 9.805 10.00 9.666 9.756 79,447 -0.16(-1.65%)
Apr 05, 2019 9.682 10.04 9.593 9.919 97,013 +0.22(+2.27%)
Apr 04, 2019 9.870 9.886 9.617 9.699 89,337 -0.20(-2.06%)
Apr 03, 2019 9.813 9.984 9.699 9.903 88,708 +0.13(+1.34%)
Apr 02, 2019 9.854 10.16 9.699 9.772 324,816 -0.12(-1.24%)
Apr 01, 2019 9.625 9.911 9.601 9.895 153,289 +0.27(+2.80%)
Mar 29, 2019 9.797 9.919 9.143 9.625 348,365 -0.10(-1.01%)
Mar 28, 2019 9.544 9.780 9.544 9.723 120,747 +0.15(+1.53%)
Mar 27, 2019 9.462 9.658 9.258 9.576 89,016 +0.08(+0.86%)
Mar 26, 2019 9.486 9.723 9.380 9.495 126,409 -0.10(-1.02%)
Mar 25, 2019 9.046 9.723 9.046 9.593 135,071 +0.51(+5.67%)
Mar 22, 2019 9.495 9.676 9.070 9.078 121,388 -0.52(-5.44%)
Mar 21, 2019 9.446 9.829 9.433 9.601 108,226 +0.11(+1.20%)
Mar 20, 2019 9.535 9.829 9.176 9.486 106,774 -0.04(-0.43%)
Mar 19, 2019 9.552 9.576 9.421 9.527 68,943 -0.02(-0.26%)
Mar 18, 2019 9.217 9.768 9.217 9.552 105,292 +0.36(+3.91%)
Mar 15, 2019 9.495 9.674 9.127 9.192 222,566 -0.24(-2.60%)
Mar 14, 2019 9.788 9.797 9.184 9.437 324,783 +0.49(+5.47%)
Mar 13, 2019 9.143 9.246 8.862 8.948 110,650 -0.16(-1.70%)
Mar 12, 2019 9.160 9.184 9.005 9.103 98,140 -0.05(-0.54%)
Mar 11, 2019 8.980 9.184 8.866 9.152 77,514 +0.18(+2.00%)
Mar 08, 2019 9.209 9.209 8.956 8.972 94,808 -0.24(-2.66%)
Mar 07, 2019 9.380 9.576 9.152 9.217 68,499 -0.19(-2.00%)
Mar 06, 2019 9.519 9.642 9.299 9.405 65,932 -0.12(-1.29%)
Mar 05, 2019 9.535 9.646 9.446 9.527 49,901 -0.01(-0.09%)
Mar 04, 2019 9.764 9.846 9.470 9.535 84,784 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.