Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2015 60.77 60.77 60.77 0 -0.25(-0.41%)
Feb 06, 2015 61.02 61.02 61.02 61.02 285 -2.01(-3.19%)
Jan 05, 2015 63.03 63.03 63.03 0 +0.00(+0.00%)
Dec 19, 2014 63.03 63.03 63.03 0 +1.88(+3.08%)
Nov 25, 2014 61.15 61.15 61.15 0 -1.61(-2.57%)
Nov 21, 2014 62.76 62.76 62.76 2 -0.87(-1.37%)
Sep 24, 2014 63.63 63.63 63.63 0 +1.84(+2.98%)
Sep 16, 2014 61.79 61.79 61.79 0 -0.29(-0.47%)
Sep 08, 2014 62.08 62.08 62.08 0 -1.20(-1.90%)
Sep 04, 2014 63.28 63.28 63.28 0 +1.06(+1.70%)
Aug 05, 2014 62.22 62.22 62.22 0 -2.94(-4.51%)
Jul 22, 2014 65.16 65.16 65.16 0 +0.13(+0.20%)
Jul 21, 2014 65.03 65.03 65.03 65.03 197 +0.63(+0.98%)
Jun 26, 2014 64.40 64.40 64.40 0 -4.82(-6.96%)
May 27, 2014 69.22 69.22 69.22 70 +1.33(+1.96%)
May 20, 2014 67.89 67.89 67.89 0 -0.24(-0.35%)
May 14, 2014 68.13 68.13 68.13 68.13 0 -4.88(-6.68%)
May 07, 2014 73.01 73.01 73.01 0 +1.32(+1.84%)
Apr 25, 2014 71.69 71.69 71.69 0 -1.31(-1.79%)
Mar 26, 2014 73.00 73.00 73.00 0 +2.45(+3.47%)
Mar 12, 2014 70.55 70.55 70.55 0 +0.77(+1.10%)
Mar 05, 2014 69.78 69.78 69.78 0 -1.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.