Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0012 0.0018 0.0012 0.0015 7,311,845 +0.00(+7.14%)
Feb 27, 2019 0.0017 0.0017 0.0013 0.0014 7,060,000 -0.00(-12.50%)
Feb 26, 2019 0.0015 0.0016 0.0014 0.0016 3,218,034 +0.00(+14.29%)
Feb 25, 2019 0.0015 0.0015 0.0014 0.0014 340,000 +0.00(+7.69%)
Feb 22, 2019 0.0017 0.0017 0.0013 0.0013 3,808,800 -0.00(-18.75%)
Feb 21, 2019 0.0014 0.0017 0.0014 0.0016 5,694,654 -0.00(-5.88%)
Feb 20, 2019 0.0018 0.0018 0.0014 0.0017 1,727,466 +0.00(+13.33%)
Feb 19, 2019 0.0022 0.0022 0.0014 0.0015 11,811,962 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0017 0.0014 0.0015 7,254,200 +0.00(+7.14%)
Feb 14, 2019 0.0013 0.0017 0.0013 0.0014 7,632,988 -0.00(-6.67%)
Feb 13, 2019 0.0015 0.0016 0.0013 0.0015 10,052,076 -0.00(-11.76%)
Feb 12, 2019 0.0015 0.0017 0.0012 0.0017 14,749,336 +0.00(+13.33%)
Feb 11, 2019 0.0015 0.0015 0.0013 0.0015 8,753,000 +0.00(+25.00%)
Feb 08, 2019 0.0014 0.0015 0.0012 0.0012 5,401,200 -0.00(-14.29%)
Feb 07, 2019 0.0011 0.0015 0.0010 0.0014 26,806,378 +0.00(+27.27%)
Feb 06, 2019 0.0015 0.0015 0.0010 0.0011 44,424,768 -0.00(-26.67%)
Feb 05, 2019 0.0015 0.0018 0.0013 0.0015 16,184,477 -0.00(-11.76%)
Feb 04, 2019 0.0019 0.0019 0.0014 0.0017 11,412,903 +0.00(+0.00%)
Feb 01, 2019 0.0011 0.0022 0.0011 0.0017 57,974,500 +0.00(+41.67%)
Jan 31, 2019 0.0015 0.0017 0.0011 0.0012 36,682,208 -0.00(-20.00%)
Jan 30, 2019 0.0015 0.0016 0.0014 0.0015 5,664,551 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0012 0.0014 33,200,340 -0.00(-6.67%)
Jan 28, 2019 0.0016 0.0020 0.0013 0.0015 55,682,980 -0.00(-6.25%)
Jan 25, 2019 0.0018 0.0021 0.0014 0.0016 57,828,200 -0.00(-11.11%)
Jan 24, 2019 0.0017 0.0020 0.0016 0.0018 38,454,388 +0.00(+12.50%)
Jan 23, 2019 0.0026 0.0029 0.0015 0.0016 100,923,360 -0.00(-38.46%)
Jan 22, 2019 0.0038 0.0039 0.0021 0.0026 87,084,160 -0.00(-25.71%)
Jan 18, 2019 0.0032 0.0039 0.0026 0.0035 39,940,600 +0.00(+25.00%)
Jan 17, 2019 0.0025 0.0031 0.0021 0.0028 35,325,652 +0.00(+12.00%)
Jan 16, 2019 0.0024 0.0029 0.0023 0.0025 44,492,172 +0.00(+4.17%)
Jan 15, 2019 0.0042 0.0042 0.0020 0.0024 172,100,720 -0.00(-38.46%)
Jan 14, 2019 0.0033 0.0045 0.0033 0.0039 87,574,720 +0.00(+21.87%)
Jan 11, 2019 0.0028 0.0036 0.0026 0.0032 50,516,200 +0.00(+23.08%)
Jan 10, 2019 0.0022 0.0027 0.0021 0.0026 42,985,664 +0.00(+23.81%)
Jan 09, 2019 0.0019 0.0024 0.0017 0.0021 34,328,648 +0.00(+23.53%)
Jan 08, 2019 0.0021 0.0025 0.0015 0.0017 72,096,208 -0.00(-15.00%)
Jan 07, 2019 0.0016 0.0022 0.0016 0.0020 63,318,524 +0.00(+25.00%)
Jan 04, 2019 0.0014 0.0016 0.0012 0.0016 30,386,800 +0.00(+6.67%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0015 31,453,016 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0015 0.0009 0.0015 49,170,832 +0.00(+36.36%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0011 24,244,400 +0.00(+10.00%)
Dec 28, 2018 0.0009 0.0012 0.0008 0.0010 87,390,400 +0.00(+25.00%)
Dec 27, 2018 0.0006 0.0008 0.0005 0.0008 25,677,600 +0.00(+60.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0.0005 185,000 -0.00(-16.67%)
Dec 24, 2018 0.0007 0.0007 0.0006 0.0006 233,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 3,620,000 -0.00(-14.29%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0007 10,027,111 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0007 7,017,288 +0.00(+0.00%)
Dec 18, 2018 0.0006 0.0007 0.0006 0.0007 1,239,998 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 20,980,234 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0007 0.0004 0.0007 162,420,992 +0.00(+16.67%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 4,580,000 +0.00(+20.00%)
Dec 12, 2018 0.0004 0.0005 0.0004 0.0005 1,364,600 -0.00(-16.67%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0006 550,000 +0.00(+20.00%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0005 31,774,444 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 5,821,400 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0005 27,993,856 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0006 0.0005 0.0006 32,562,200 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0007 0.0005 0.0006 26,828,656 +0.00(+0.00%)
Nov 30, 2018 0.0006 0.0007 0.0005 0.0006 47,528,800 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0006 0.0004 0.0006 21,868,932 +0.00(+20.00%)
Nov 28, 2018 0.0008 0.0010 0.0004 0.0005 260,270,032 -0.00(-28.57%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 30,016,844 -0.00(-12.50%)
Nov 26, 2018 0.0006 0.0008 0.0004 0.0008 66,963,068 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0006 0.0003 0.0006 31,597,300 +0.00(+50.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 20, 2018 0.0004 0.0005 0.0003 0.0003 792,649 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0004 807,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 6,517,500 +0.00(+33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 17,100 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0004 0.0004 4,275,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0004 39,991,880 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 775,000 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 3,392,328 -0.00(-25.00%)
Oct 31, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 3,547,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 12,223,155 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 703,800 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,275,148 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,367,900 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 761,364 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 4,212,147 +0.00(+50.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0002 11,408,104 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 4,879,900 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 7,142,500 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0004 0.0003 0.0003 1,025,552 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,018,300 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0003 0.0003 0.0003 965,000 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 2,501,000 -0.00(-25.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0004 298,165 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0004 0.0003 0.0004 470,500 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 369,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 1,530,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 9,229,621 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0004 143,500 +0.00(+33.33%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 813,235 -0.00(-25.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 14,329,800 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 1,671,220 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 23,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 10,946,002 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 128,443 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 1,501,000 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0004 0.0003 0.0004 200,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 3,889,200 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0.0004 740,010 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 1,007,300 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 2,904,388 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0004 0.0004 0.0004 3,530,000 +0.00(+0.00%)
Aug 29, 2018 0.0005 0.0005 0.0004 0.0004 2,562,985 -0.00(-20.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 3,200,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0005 0.0003 0.0005 9,021,836 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0005 0.0003 0.0005 36,518,000 +0.00(+66.67%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 724,200 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 247,500 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 326,000 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0003 2,060,145 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,513,000 -0.00(-25.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 5,640,700 +0.00(+33.33%)
Aug 09, 2018 0.0004 0.0004 0.0003 0.0003 6,674,020 -0.00(-25.00%)
Aug 08, 2018 0.0004 0.0004 0.0003 0.0004 1,607,089 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 7,440,586 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 37,589,844 -0.00(-20.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 9,150,000 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0005 0.0005 9,185,999 +0.00(+0.00%)
Jul 31, 2018 0.0004 0.0005 0.0004 0.0005 1,869,999 +0.00(+25.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 490,000 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0004 1,252,000 -0.00(-20.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0004 1,722,300 -0.00(-20.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0006 0.0004 0.0005 848,000 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 7,290,700 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0005 0.0005 0.0005 290,000 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0006 0.0004 0.0004 1,240,210 -0.00(-33.33%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0006 1,266,000 +0.00(+0.00%)
Jul 11, 2018 0.0005 0.0006 0.0004 0.0006 1,110,500 +0.00(+20.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 7,657,471 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 631,000 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 29, 2018 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 28, 2018 0.0006 0.0006 0.0006 0.0006 160,010 +0.00(+20.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0005 3,968,200 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 2,700,000 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Jun 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 20, 2018 0.0005 0.0005 0.0005 0.0005 280 -0.00(-16.67%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 3,274,729 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0005 0.0006 6,060,000 +0.00(+3.45%)
Jun 14, 2018 0.0005 0.0006 0.0005 0.0006 18,874,366 +0.00(+16.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0005 6,997,142 -0.00(-16.67%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 6,441,547 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 2,052,032 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0005 0.0006 35,183,076 +0.00(+20.00%)
Jun 06, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 4,504,375 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0006 3,095,185 +0.00(+20.00%)
Jun 01, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 31, 2018 0.0005 0.0005 0.0005 0.0005 13,083,440 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0006 0.0005 0.0005 14,865,000 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0005 0.0005 9,335,931 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,592,567 +0.00(+0.00%)
May 17, 2018 0.0006 0.0007 0.0005 0.0006 57,404,240 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 29,262,004 -0.00(-16.67%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 15,000,882 +0.00(+20.00%)
May 14, 2018 0.0007 0.0007 0.0005 0.0005 5,919,085 -0.00(-16.67%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 2,412,488 +0.00(+20.00%)
May 10, 2018 0.0005 0.0006 0.0005 0.0005 4,223,671 +0.00(+0.00%)
May 09, 2018 0.0006 0.0006 0.0005 0.0005 2,494,360 -0.00(-16.67%)
May 08, 2018 0.0006 0.0006 0.0005 0.0006 2,921,017 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 716,882 -0.00(-9.09%)
May 04, 2018 0.0005 0.0006 0.0005 0.0006 800,000 +0.00(+10.00%)
May 03, 2018 0.0005 0.0007 0.0005 0.0005 2,456,450 +0.00(+0.00%)
May 02, 2018 0.0006 0.0006 0.0005 0.0005 3,684,000 -0.00(-16.67%)
May 01, 2018 0.0005 0.0006 0.0005 0.0006 496,900 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,006,092 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 5,030,334 -0.00(-14.29%)
Apr 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 24, 2018 0.0006 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 65,000 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 5,581,925 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 3,635,001 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 9,463,310 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0006 6,125,878 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 13,468,055 -0.00(-14.29%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 4,643,531 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 41,929,168 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0006 0.0006 17,432,132 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 1,276,149 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 9,099,152 -0.00(-6.67%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0008 9,778,900 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0008 0.0007 0.0007 7,262,143 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 2,536,788 -0.00(-6.67%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 4,185,382 +0.00(+7.14%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0007 11,805,249 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0007 1,842,110 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0007 12,626,140 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0008 0.0007 0.0007 6,554,639 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 5,293,357 -0.00(-12.50%)
Mar 22, 2018 0.0008 0.0008 0.0006 0.0008 8,569,265 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0008 0.0006 0.0008 11,139,125 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 4,215,814 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0008 0.0006 0.0007 6,016,297 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 1,600,933 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,657,611 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 5,671,267 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0007 10,974,255 -0.00(-12.50%)
Mar 12, 2018 0.0008 0.0008 0.0006 0.0008 13,557,356 +0.00(+6.67%)
Mar 09, 2018 0.0007 0.0008 0.0006 0.0008 34,865,200 -0.00(-6.25%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 12,940,787 +0.00(+6.67%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0008 6,410,950 -0.00(-6.25%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0008 16,635,115 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 20,067,186 -0.00(-11.11%)
Mar 02, 2018 0.0009 0.0010 0.0008 0.0009 18,732,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.