Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.20 19.22 18.48 18.70 6,008,999 -0.30(-1.56%)
Feb 28, 2024 19.21 19.21 18.87 18.99 4,141,113 -0.45(-2.33%)
Feb 27, 2024 19.30 19.53 19.06 19.45 5,316,764 +0.34(+1.76%)
Feb 26, 2024 19.83 19.89 18.91 19.11 5,866,592 -0.09(-0.46%)
Feb 23, 2024 18.90 19.34 18.60 19.20 4,090,457 +0.36(+1.89%)
Feb 22, 2024 19.11 19.29 18.83 18.85 4,267,736 -0.05(-0.26%)
Feb 21, 2024 18.61 18.93 18.53 18.90 5,454,875 +0.10(+0.53%)
Feb 20, 2024 19.22 19.25 18.74 18.80 6,542,627 -0.71(-3.64%)
Feb 16, 2024 19.55 19.95 19.28 19.51 3,941,468 -0.28(-1.40%)
Feb 15, 2024 20.02 20.16 19.62 19.78 3,890,876 -0.08(-0.40%)
Feb 14, 2024 19.79 20.02 19.43 19.86 3,946,130 +0.35(+1.77%)
Feb 13, 2024 19.50 19.75 19.11 19.52 5,546,133 -0.78(-3.84%)
Feb 12, 2024 19.99 21.00 19.87 20.30 7,623,129 +0.49(+2.49%)
Feb 09, 2024 19.73 20.01 19.46 19.80 6,372,766 +0.02(+0.10%)
Feb 08, 2024 19.69 20.20 19.59 19.78 7,274,059 +0.17(+0.86%)
Feb 07, 2024 19.54 19.68 19.21 19.62 3,616,867 +0.09(+0.46%)
Feb 06, 2024 19.62 19.80 19.35 19.53 4,263,974 -0.19(-0.95%)
Feb 05, 2024 19.21 19.81 19.03 19.71 6,350,553 +0.16(+0.81%)
Feb 02, 2024 18.91 19.64 18.79 19.56 5,310,792 +0.46(+2.43%)
Feb 01, 2024 18.60 19.21 18.52 19.09 4,782,002 +0.64(+3.48%)
Jan 31, 2024 19.00 19.05 18.38 18.45 5,357,373 -0.65(-3.41%)
Jan 30, 2024 19.13 19.28 18.94 19.10 4,024,604 -0.06(-0.31%)
Jan 29, 2024 19.43 19.44 18.93 19.16 3,913,790 -0.33(-1.67%)
Jan 26, 2024 19.32 19.65 19.06 19.49 4,061,830 +0.23(+1.18%)
Jan 25, 2024 18.93 19.47 18.87 19.26 6,033,136 +0.53(+2.85%)
Jan 24, 2024 18.98 19.08 18.66 18.73 3,565,982 +0.00(+0.00%)
Jan 23, 2024 18.92 19.10 18.56 18.73 5,507,559 +0.00(+0.00%)
Jan 22, 2024 18.72 19.06 18.49 18.73 4,874,561 +0.03(+0.16%)
Jan 19, 2024 18.27 18.88 18.15 18.70 7,439,052 +0.40(+2.21%)
Jan 18, 2024 19.38 19.48 18.10 18.29 13,507,449 -0.87(-4.53%)
Jan 17, 2024 19.34 19.55 19.16 19.16 6,513,010 -0.41(-2.12%)
Jan 16, 2024 19.74 19.77 19.37 19.58 5,971,109 -0.40(-2.03%)
Jan 12, 2024 20.87 20.88 19.97 19.98 5,346,310 -0.71(-3.44%)
Jan 11, 2024 20.87 21.03 20.38 20.69 4,093,454 -0.33(-1.55%)
Jan 10, 2024 20.95 21.34 20.89 21.02 4,866,279 -0.02(-0.09%)
Jan 09, 2024 21.32 21.63 21.03 21.04 5,207,023 -0.35(-1.62%)
Jan 08, 2024 20.55 21.58 20.55 21.38 7,038,264 +0.86(+4.18%)
Jan 05, 2024 19.70 20.82 19.69 20.52 7,666,343 +0.66(+3.33%)
Jan 04, 2024 20.08 20.15 19.71 19.86 5,995,057 -0.13(-0.64%)
Jan 03, 2024 20.25 20.31 19.72 19.99 8,363,152 -0.63(-3.06%)
Jan 02, 2024 20.32 20.62 19.67 20.62 7,003,855 +0.13(+0.63%)
Dec 29, 2023 20.58 20.79 20.43 20.49 5,505,931 -0.19(-0.90%)
Dec 28, 2023 20.77 20.80 20.53 20.68 3,566,441 -0.18(-0.85%)
Dec 27, 2023 21.07 21.11 20.73 20.86 4,143,122 -0.16(-0.75%)
Dec 26, 2023 21.42 21.61 20.94 21.01 6,375,085 +0.26(+1.28%)
Dec 22, 2023 20.61 21.04 20.57 20.75 3,923,769 -0.08(-0.38%)
Dec 21, 2023 20.61 20.93 20.53 20.83 4,794,808 +0.56(+2.76%)
Dec 20, 2023 21.02 21.10 20.27 20.27 7,456,711 -0.90(-4.26%)
Dec 19, 2023 20.68 21.34 20.58 21.17 8,369,145 +0.62(+3.00%)
Dec 18, 2023 21.02 21.13 20.42 20.55 7,677,506 -0.33(-1.60%)
Dec 15, 2023 20.88 21.31 20.53 20.89 13,292,269 +0.01(+0.05%)
Dec 14, 2023 21.13 21.30 20.52 20.88 12,460,852 +0.07(+0.33%)
Dec 13, 2023 20.95 21.10 20.17 20.81 13,985,484 -0.07(-0.33%)
Dec 12, 2023 21.10 21.45 20.86 20.88 6,793,893 -0.62(-2.87%)
Dec 11, 2023 21.34 21.64 21.22 21.49 8,060,430 +0.25(+1.15%)
Dec 08, 2023 20.89 21.38 20.83 21.25 7,110,565 +0.30(+1.45%)
Dec 07, 2023 20.55 21.09 20.49 20.95 7,273,084 +0.42(+2.05%)
Dec 06, 2023 20.42 20.92 20.37 20.52 5,932,001 +0.16(+0.77%)
Dec 05, 2023 20.25 20.51 19.99 20.37 6,496,869 -0.06(-0.29%)
Dec 04, 2023 20.59 20.71 20.35 20.43 9,425,961 -0.18(-0.86%)
Dec 01, 2023 19.60 20.64 19.50 20.60 8,992,838 +0.93(+4.73%)
Nov 30, 2023 19.82 19.90 19.37 19.67 11,729,092 -0.09(-0.45%)
Nov 29, 2023 19.41 19.89 19.23 19.76 11,011,142 +0.60(+3.12%)
Nov 28, 2023 18.88 19.25 18.65 19.16 10,571,273 +0.11(+0.57%)
Nov 27, 2023 18.52 19.16 18.36 19.05 10,246,981 +0.57(+3.07%)
Nov 24, 2023 18.39 18.54 18.25 18.49 4,001,130 +0.06(+0.32%)
Nov 22, 2023 18.33 18.65 18.18 18.43 10,419,764 -0.10(-0.53%)
Nov 21, 2023 17.79 18.58 17.49 18.52 19,542,726 +0.46(+2.55%)
Nov 20, 2023 17.58 18.31 17.16 18.06 31,625,052 +0.57(+3.25%)
Nov 17, 2023 16.06 17.78 15.74 17.50 70,485,496 +4.10(+30.58%)
Nov 16, 2023 13.57 13.65 13.16 13.40 14,065,180 -0.39(-2.84%)
Nov 15, 2023 13.61 13.86 13.52 13.79 9,445,266 +0.29(+2.18%)
Nov 14, 2023 13.36 13.66 13.36 13.50 7,103,229 +0.58(+4.48%)
Nov 13, 2023 13.22 13.22 12.85 12.92 5,358,642 -0.29(-2.23%)
Nov 10, 2023 13.27 13.28 12.83 13.21 6,914,142 +0.00(+0.00%)
Nov 09, 2023 13.30 13.51 13.17 13.21 5,926,907 -0.04(-0.30%)
Nov 08, 2023 13.20 13.40 13.04 13.25 6,204,854 -0.09(-0.66%)
Nov 07, 2023 13.76 13.90 13.30 13.34 7,944,721 -0.22(-1.59%)
Nov 06, 2023 13.72 13.81 13.48 13.56 6,015,826 -0.21(-1.50%)
Nov 03, 2023 13.38 13.77 13.38 13.76 6,903,603 +0.50(+3.77%)
Nov 02, 2023 12.85 13.39 12.85 13.26 7,673,585 +0.59(+4.64%)
Nov 01, 2023 12.48 12.68 12.26 12.67 6,672,064 +0.13(+1.02%)
Oct 31, 2023 12.48 12.82 12.42 12.55 6,052,869 +0.15(+1.19%)
Oct 30, 2023 12.77 12.88 12.21 12.40 9,485,876 -0.12(-0.94%)
Oct 27, 2023 12.88 13.09 12.34 12.52 10,609,718 -0.29(-2.30%)
Oct 26, 2023 12.78 12.98 12.62 12.81 11,203,542 +0.01(+0.08%)
Oct 25, 2023 12.61 13.07 12.58 12.80 14,389,117 +0.64(+5.24%)
Oct 24, 2023 11.72 12.26 11.71 12.16 8,378,939 +0.56(+4.81%)
Oct 23, 2023 11.52 11.78 11.30 11.60 5,625,573 +0.00(+0.00%)
Oct 20, 2023 11.72 11.83 11.45 11.60 5,495,670 -0.14(-1.17%)
Oct 19, 2023 11.89 12.04 11.66 11.74 7,108,481 -0.18(-1.48%)
Oct 18, 2023 12.14 12.14 11.86 11.92 8,113,774 -0.29(-2.41%)
Oct 17, 2023 11.76 12.45 11.66 12.21 9,974,168 +0.40(+3.40%)
Oct 16, 2023 11.27 11.85 11.19 11.81 7,300,239 +0.65(+5.79%)
Oct 13, 2023 11.11 11.25 11.01 11.16 7,812,404 +0.10(+0.89%)
Oct 12, 2023 11.25 11.35 10.98 11.07 7,240,422 -0.24(-2.08%)
Oct 11, 2023 10.85 11.31 10.79 11.30 9,316,748 +0.58(+5.39%)
Oct 10, 2023 10.26 10.92 10.25 10.72 8,415,148 +0.52(+5.09%)
Oct 09, 2023 9.850 10.29 9.850 10.20 5,800,774 +0.16(+1.56%)
Oct 06, 2023 9.811 10.18 9.517 10.05 7,006,432 +0.25(+2.50%)
Oct 05, 2023 10.09 10.19 9.751 9.801 7,711,984 -0.39(-3.85%)
Oct 04, 2023 10.09 10.35 10.07 10.19 5,462,849 +0.16(+1.56%)
Oct 03, 2023 10.28 10.41 9.934 10.04 6,287,236 -0.37(-3.58%)
Oct 02, 2023 10.30 10.43 10.17 10.41 6,498,256 +0.14(+1.32%)
Sep 29, 2023 10.37 10.53 10.25 10.27 5,363,158 +0.05(+0.47%)
Sep 28, 2023 10.00 10.31 9.906 10.23 5,175,840 +0.28(+2.82%)
Sep 27, 2023 9.926 10.14 9.839 9.945 5,121,250 +0.09(+0.88%)
Sep 26, 2023 9.771 10.16 9.742 9.858 5,839,567 -0.05(-0.49%)
Sep 25, 2023 9.558 10.01 9.877 9.906 8,963,563 +0.30(+3.12%)
Sep 22, 2023 9.974 10.02 9.539 9.607 7,743,466 -0.28(-2.83%)
Sep 21, 2023 9.539 10.05 9.491 9.887 10,016,027 +0.40(+4.18%)
Sep 20, 2023 9.674 9.732 9.481 9.491 7,054,895 -0.14(-1.41%)
Sep 19, 2023 9.839 9.945 9.491 9.626 8,371,214 -0.16(-1.68%)
Sep 18, 2023 10.63 10.71 9.771 9.790 10,516,807 -1.03(-9.55%)
Sep 15, 2023 10.62 11.08 10.56 10.82 25,232,380 +0.20(+1.91%)
Sep 14, 2023 10.63 10.72 10.54 10.62 5,495,831 +0.10(+0.92%)
Sep 13, 2023 10.83 10.85 10.39 10.52 6,933,553 -0.30(-2.77%)
Sep 12, 2023 10.58 10.91 10.55 10.82 4,839,782 +0.21(+2.00%)
Sep 11, 2023 10.91 11.06 10.57 10.61 6,619,001 -0.28(-2.57%)
Sep 08, 2023 11.12 11.14 10.86 10.89 4,074,736 -0.24(-2.17%)
Sep 07, 2023 10.92 11.22 10.84 11.13 9,450,778 +0.20(+1.86%)
Sep 06, 2023 10.92 11.07 10.76 10.93 7,326,019 -0.12(-1.05%)
Sep 05, 2023 11.11 11.18 10.95 11.05 6,898,928 -0.22(-1.97%)
Sep 01, 2023 11.23 11.35 11.15 11.27 5,682,026 +0.08(+0.69%)
Aug 31, 2023 11.02 11.30 10.91 11.19 9,004,934 +0.24(+2.21%)
Aug 30, 2023 10.74 11.00 10.61 10.95 8,226,638 +0.22(+2.07%)
Aug 29, 2023 10.24 10.78 10.12 10.73 10,699,355 +0.67(+6.63%)
Aug 28, 2023 9.955 10.11 9.752 10.06 8,655,534 +0.18(+1.86%)
Aug 25, 2023 9.307 9.964 9.244 9.877 18,964,224 +0.67(+7.24%)
Aug 24, 2023 9.307 9.607 9.153 9.210 14,059,466 -0.12(-1.24%)
Aug 23, 2023 9.181 9.336 9.066 9.326 11,830,861 +0.08(+0.84%)
Aug 22, 2023 9.694 9.761 9.201 9.249 10,798,604 -0.67(-6.73%)
Aug 21, 2023 10.08 10.21 9.873 9.916 6,333,458 -0.10(-0.97%)
Aug 18, 2023 9.800 10.12 9.742 10.01 7,889,922 +0.21(+2.17%)
Aug 17, 2023 9.935 10.05 9.800 9.800 5,379,662 -0.07(-0.69%)
Aug 16, 2023 10.15 10.25 9.868 9.868 5,079,005 -0.30(-2.95%)
Aug 15, 2023 9.984 10.24 9.798 10.17 5,927,762 +0.00(+0.00%)
Aug 14, 2023 10.05 10.23 9.897 10.17 8,000,880 -0.14(-1.31%)
Aug 11, 2023 10.13 10.38 10.00 10.30 6,245,512 +0.11(+1.04%)
Aug 10, 2023 10.14 10.35 10.04 10.20 5,900,424 +0.15(+1.44%)
Aug 09, 2023 10.10 10.40 10.02 10.05 6,831,376 -0.09(-0.86%)
Aug 08, 2023 9.993 10.17 9.877 10.14 4,473,447 -0.04(-0.38%)
Aug 07, 2023 10.39 10.50 10.13 10.18 4,729,363 -0.11(-1.03%)
Aug 04, 2023 10.22 10.42 9.966 10.28 6,186,672 +0.08(+0.76%)
Aug 03, 2023 10.14 10.49 10.10 10.21 7,814,613 +0.20(+2.03%)
Aug 02, 2023 10.02 10.20 9.732 10.00 7,267,184 -0.26(-2.54%)
Aug 01, 2023 10.53 10.53 9.945 10.26 8,632,980 +0.31(+3.11%)
Jul 31, 2023 10.04 10.19 9.887 9.955 6,266,689 -0.05(-0.48%)
Jul 28, 2023 9.839 10.08 9.790 10.00 6,655,589 +0.22(+2.27%)
Jul 27, 2023 9.665 10.22 9.665 9.781 13,384,334 +0.19(+2.02%)
Jul 26, 2023 9.452 9.703 9.375 9.587 10,495,979 +0.69(+7.71%)
Jul 25, 2023 9.085 9.104 8.882 8.901 6,499,660 -0.20(-2.23%)
Jul 24, 2023 8.921 9.384 8.901 9.104 7,883,869 +0.28(+3.18%)
Jul 21, 2023 8.930 8.959 8.718 8.824 7,050,705 -0.03(-0.33%)
Jul 20, 2023 9.066 9.124 8.848 8.853 5,558,681 -0.20(-2.24%)
Jul 19, 2023 8.940 9.075 8.896 9.056 6,316,493 +0.12(+1.30%)
Jul 18, 2023 8.959 9.220 8.843 8.940 5,928,441 +0.00(+0.00%)
Jul 17, 2023 8.892 8.988 8.713 8.940 5,856,088 +0.01(+0.11%)
Jul 14, 2023 9.133 9.153 8.766 8.930 5,701,032 -0.23(-2.53%)
Jul 13, 2023 9.210 9.293 9.070 9.162 5,030,025 -0.02(-0.21%)
Jul 12, 2023 9.452 9.510 9.127 9.181 6,444,593 -0.08(-0.84%)
Jul 11, 2023 8.863 9.326 8.843 9.259 8,978,413 +0.49(+5.62%)
Jul 10, 2023 8.621 8.824 8.602 8.766 9,969,689 +0.15(+1.80%)
Jul 07, 2023 8.727 8.814 8.563 8.611 9,284,252 -0.06(-0.67%)
Jul 06, 2023 8.350 8.727 8.292 8.669 10,794,731 +0.17(+2.05%)
Jul 05, 2023 8.553 8.616 8.341 8.495 8,336,819 -0.10(-1.12%)
Jul 03, 2023 8.563 8.834 8.495 8.592 5,737,500 +0.11(+1.25%)
Jun 30, 2023 8.457 8.505 8.229 8.486 7,851,754 +0.10(+1.25%)
Jun 29, 2023 8.191 8.609 8.163 8.381 9,398,738 +0.27(+3.28%)
Jun 28, 2023 8.457 8.467 8.087 8.115 8,316,342 -0.36(-4.26%)
Jun 27, 2023 8.343 8.600 8.286 8.476 6,435,235 +0.10(+1.13%)
Jun 26, 2023 8.296 8.514 8.296 8.381 8,785,646 +0.12(+1.50%)
Jun 23, 2023 8.239 8.433 8.182 8.258 7,887,319 -0.07(-0.80%)
Jun 22, 2023 8.676 8.676 8.324 8.324 6,493,039 -0.38(-4.37%)
Jun 21, 2023 8.476 8.851 8.362 8.704 9,738,629 +0.20(+2.35%)
Jun 20, 2023 9.018 9.027 8.443 8.505 13,318,110 -0.60(-6.58%)
Jun 16, 2023 9.217 9.254 8.980 9.103 9,187,797 -0.12(-1.34%)
Jun 15, 2023 9.027 9.251 8.989 9.227 7,187,223 +0.14(+1.57%)
Jun 14, 2023 9.303 9.322 8.828 9.084 10,025,243 -0.18(-1.95%)
Jun 13, 2023 9.331 9.350 9.118 9.265 8,527,298 +0.01(+0.10%)
Jun 12, 2023 9.084 9.308 8.818 9.255 7,378,817 +0.12(+1.35%)
Jun 09, 2023 8.951 9.213 8.942 9.132 10,040,566 +0.13(+1.48%)
Jun 08, 2023 8.847 9.008 8.619 8.999 8,440,585 +0.10(+1.18%)
Jun 07, 2023 8.685 8.923 8.514 8.894 10,714,056 +0.28(+3.20%)
Jun 06, 2023 8.115 8.761 8.068 8.619 10,179,550 +0.48(+5.83%)
Jun 05, 2023 8.182 8.201 7.930 8.144 10,783,512 -0.12(-1.49%)
Jun 02, 2023 7.934 8.286 7.793 8.267 13,243,612 +0.59(+7.67%)
Jun 01, 2023 7.497 7.697 7.402 7.678 11,049,903 +0.06(+0.75%)
May 31, 2023 7.973 7.982 7.507 7.621 15,034,191 -0.37(-4.64%)
May 30, 2023 8.096 8.096 7.716 7.992 13,273,310 +0.07(+0.84%)
May 26, 2023 7.744 8.125 7.630 7.925 32,927,114 +0.87(+12.40%)
May 25, 2023 7.212 7.279 6.861 7.051 21,130,944 -0.18(-2.50%)
May 24, 2023 7.545 7.654 7.127 7.231 13,850,937 +0.01(+0.13%)
May 23, 2023 7.583 7.607 7.203 7.222 10,393,227 -0.33(-4.40%)
May 22, 2023 7.459 7.635 7.388 7.554 8,331,883 +0.16(+2.19%)
May 19, 2023 7.573 7.621 7.312 7.393 9,421,795 -0.31(-4.07%)
May 18, 2023 7.450 7.735 7.402 7.706 7,597,174 +0.31(+4.24%)
May 17, 2023 7.108 7.431 7.108 7.393 9,965,239 +0.29(+4.01%)
May 16, 2023 7.459 7.459 7.108 7.108 9,323,860 -0.43(-5.67%)
May 15, 2023 7.507 7.621 7.431 7.535 10,789,534 +0.03(+0.38%)
May 12, 2023 7.830 7.858 7.450 7.507 9,802,683 -0.31(-4.01%)
May 11, 2023 7.896 8.015 7.754 7.820 7,482,298 -0.11(-1.44%)
May 10, 2023 8.191 8.229 7.754 7.934 7,020,698 -0.11(-1.42%)
May 09, 2023 7.811 8.182 7.740 8.049 8,642,146 +0.02(+0.24%)
May 08, 2023 8.324 8.429 7.958 8.030 9,555,436 -0.21(-2.54%)
May 05, 2023 8.030 8.343 8.011 8.239 10,411,381 +0.37(+4.71%)
May 04, 2023 8.229 8.277 7.806 7.868 8,229,933 -0.41(-4.94%)
May 03, 2023 8.400 8.528 8.248 8.277 7,642,767 -0.19(-2.24%)
May 02, 2023 8.581 8.647 8.224 8.467 9,208,035 -0.21(-2.41%)
May 01, 2023 9.179 9.246 8.628 8.676 9,707,058 -0.45(-4.90%)
Apr 28, 2023 8.856 9.216 8.856 9.122 5,612,954 +0.20(+2.24%)
Apr 27, 2023 8.894 9.113 8.885 8.923 7,285,782 +0.05(+0.54%)
Apr 26, 2023 8.866 9.103 8.809 8.875 6,644,855 -0.09(-0.95%)
Apr 25, 2023 9.417 9.426 8.875 8.961 7,937,763 -0.61(-6.36%)
Apr 24, 2023 9.103 9.588 8.966 9.569 8,797,723 +0.42(+4.57%)
Apr 21, 2023 8.951 9.170 8.842 9.151 6,870,104 +0.28(+3.10%)
Apr 20, 2023 9.037 9.246 8.799 8.875 6,039,335 -0.30(-3.31%)
Apr 19, 2023 8.989 9.198 8.875 9.179 8,187,402 +0.04(+0.42%)
Apr 18, 2023 9.151 9.298 9.023 9.141 8,936,704 +0.08(+0.84%)
Apr 17, 2023 8.885 9.103 8.866 9.065 6,964,831 +0.19(+2.14%)
Apr 14, 2023 8.932 9.051 8.671 8.875 8,432,458 -0.01(-0.11%)
Apr 13, 2023 9.189 9.203 8.799 8.885 11,745,437 -0.22(-2.40%)
Apr 12, 2023 9.949 9.978 9.018 9.103 17,945,980 -0.70(-7.17%)
Apr 11, 2023 9.531 9.892 9.445 9.806 10,884,071 +0.32(+3.41%)
Apr 10, 2023 8.828 9.488 8.799 9.483 11,778,714 +0.60(+6.74%)
Apr 06, 2023 8.799 8.942 8.657 8.885 5,700,807 +0.09(+0.97%)
Apr 05, 2023 9.084 9.122 8.780 8.799 10,762,059 -0.42(-4.54%)
Apr 04, 2023 9.683 9.721 9.179 9.217 9,134,962 -0.36(-3.77%)
Apr 03, 2023 9.532 9.724 9.475 9.578 10,623,661 +0.18(+1.89%)
Mar 31, 2023 8.970 9.438 8.900 9.401 8,682,673 +0.50(+5.57%)
Mar 30, 2023 8.914 9.031 8.848 8.904 9,144,000 +0.22(+2.59%)
Mar 29, 2023 8.520 8.694 8.427 8.680 10,375,507 +0.17(+1.98%)
Mar 28, 2023 8.492 8.680 8.464 8.511 6,066,681 +0.06(+0.66%)
Mar 27, 2023 8.558 8.586 8.165 8.455 10,726,330 +0.03(+0.33%)
Mar 24, 2023 8.239 8.511 8.155 8.427 9,206,096 +0.15(+1.81%)
Mar 23, 2023 8.680 8.862 8.155 8.277 12,423,891 -0.37(-4.23%)
Mar 22, 2023 9.017 9.072 8.614 8.642 10,521,805 -0.33(-3.65%)
Mar 21, 2023 9.082 9.293 8.923 8.970 8,425,779 +0.15(+1.70%)
Mar 20, 2023 9.138 9.283 8.759 8.820 8,918,440 -0.26(-2.89%)
Mar 17, 2023 9.269 9.269 8.960 9.082 9,041,916 -0.31(-3.29%)
Mar 16, 2023 8.979 9.466 8.867 9.391 11,476,719 +0.26(+2.87%)
Mar 15, 2023 9.063 9.176 8.801 9.129 14,661,465 -0.22(-2.30%)
Mar 14, 2023 9.887 9.962 9.110 9.344 15,047,613 -0.37(-3.76%)
Mar 13, 2023 9.953 9.972 9.513 9.710 19,465,120 -0.47(-4.60%)
Mar 10, 2023 9.831 10.56 9.747 10.18 23,669,378 -0.66(-6.13%)
Mar 09, 2023 11.14 11.33 10.81 10.84 21,254,268 -0.36(-3.18%)
Mar 08, 2023 11.37 11.52 11.15 11.20 9,971,705 -0.14(-1.24%)
Mar 07, 2023 11.47 11.77 11.32 11.34 11,317,175 -0.06(-0.49%)
Mar 06, 2023 12.03 12.19 11.37 11.39 12,490,828 -0.56(-4.70%)
Mar 03, 2023 12.09 12.11 11.83 11.96 6,180,250 -0.02(-0.16%)
Mar 02, 2023 11.82 12.13 11.75 11.98 6,886,807 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.