Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.09 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.17	22.30	22.11	22.17	3,756	+0.04(+0.17%)
Feb 27, 2023	22.17	22.32	22.13	22.13	28,939	+0.08(+0.38%)
Feb 24, 2023	22.05	22.05	21.90	22.05	15,025	-0.27(-1.22%)
Feb 23, 2023	22.35	22.35	22.07	22.32	14,737	+0.21(+0.93%)
Feb 22, 2023	22.11	22.23	22.03	22.11	15,664	-0.05(-0.21%)
Feb 21, 2023	22.43	22.43	22.13	22.16	8,483	-0.36(-1.59%)
Feb 17, 2023	22.59	22.59	22.36	22.52	29,691	-0.26(-1.13%)
Feb 16, 2023	22.91	23.04	22.75	22.78	25,094	-0.27(-1.17%)
Feb 15, 2023	22.86	23.05	22.86	23.05	6,499	+0.13(+0.57%)
Feb 14, 2023	22.74	22.99	22.74	22.92	12,184	+0.06(+0.24%)
Feb 13, 2023	22.77	22.90	22.73	22.86	14,906	+0.17(+0.74%)
Feb 10, 2023	22.69	22.70	22.52	22.69	11,450	-0.03(-0.12%)
Feb 09, 2023	23.08	23.08	22.70	22.72	15,819	-0.16(-0.69%)
Feb 08, 2023	23.07	23.07	22.84	22.88	11,847	-0.22(-0.97%)
Feb 07, 2023	22.81	23.10	22.77	23.10	7,031	+0.27(+1.18%)
Feb 06, 2023	22.79	22.89	22.79	22.83	8,973	-0.11(-0.49%)
Feb 03, 2023	22.89	23.18	22.89	22.94	28,247	-0.20(-0.85%)
Feb 02, 2023	23.07	23.16	22.91	23.14	25,224	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.