Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

5.430 -0.010 (-0.18%)

Streaming Delayed Price Updated: 11:01 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.503	6.605	6.347	6.376	482,894	-0.17(-2.53%)
Feb 28, 2024	6.571	6.610	6.435	6.542	429,365	+0.07(+1.05%)
Feb 27, 2024	6.552	6.591	6.435	6.474	384,320	-0.16(-2.35%)
Feb 26, 2024	6.571	6.630	6.488	6.630	584,256	+0.07(+1.04%)
Feb 23, 2024	6.493	6.630	6.376	6.561	472,996	-0.06(-0.88%)
Feb 22, 2024	6.698	6.815	6.561	6.620	766,851	-0.52(-7.24%)
Feb 21, 2024	7.166	7.327	7.118	7.137	702,375	+0.16(+2.23%)
Feb 20, 2024	6.873	7.156	6.810	6.981	623,064	+0.27(+4.07%)
Feb 16, 2024	6.493	6.776	6.493	6.708	615,198	+0.40(+6.34%)
Feb 15, 2024	6.405	6.522	6.298	6.308	615,605	-0.06(-0.92%)
Feb 14, 2024	6.571	6.659	6.337	6.366	694,632	-0.37(-5.50%)
Feb 13, 2024	6.893	6.981	6.561	6.737	1,177,268	+0.41(+6.47%)
Feb 12, 2024	6.279	6.347	6.142	6.327	746,308	+0.05(+0.78%)
Feb 09, 2024	6.386	6.474	6.201	6.279	1,068,719	-0.30(-4.59%)
Feb 08, 2024	6.708	6.756	6.522	6.581	626,958	-0.16(-2.32%)
Feb 07, 2024	6.825	6.893	6.669	6.737	450,853	-0.11(-1.57%)
Feb 06, 2024	6.795	7.028	6.756	6.844	696,951	-0.06(-0.85%)
Feb 05, 2024	6.756	7.029	6.688	6.903	1,470,355	+0.23(+3.51%)
Feb 02, 2024	6.942	7.166	6.600	6.669	1,402,888	-0.71(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.