Indicators

Utilities Bull 3X Direxion (NY: UTSL )

39.55 +1.20 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.76	18.86	18.29	18.29	39,339	-0.43(-2.31%)
Feb 27, 2018	19.69	19.98	18.72	18.72	12,478	-0.90(-4.57%)
Feb 26, 2018	20.33	20.33	19.58	19.61	29,213	-0.26(-1.30%)
Feb 23, 2018	18.73	19.87	18.73	19.87	24,602	+1.48(+8.05%)
Feb 22, 2018				18.39	22,732	+0.12(+0.65%)
Feb 21, 2018	18.97	19.28	18.27	18.27	23,323	-0.68(-3.61%)
Feb 20, 2018	19.28	19.54	18.71	18.96	24,620	-0.80(-4.04%)
Feb 16, 2018		19.75	19.75	19.75	0	+0.61(+3.19%)
Feb 15, 2018	18.32	19.14	18.01	19.14	24,811	+1.20(+6.67%)
Feb 14, 2018	17.83	18.45	17.83	17.95	19,023	-0.70(-3.73%)
Feb 13, 2018	18.22	18.74	17.87	18.64	8,638	+0.14(+0.73%)
Feb 12, 2018	18.18	18.60	17.61	18.51	9,623	+0.54(+3.02%)
Feb 09, 2018	17.07	18.30	16.93	17.96	27,558	+0.96(+5.68%)
Feb 08, 2018	17.12	17.87	16.98	17.00	11,094	-0.69(-3.92%)
Feb 07, 2018	17.67	17.67	17.57	17.69	12,035	-0.01(-0.05%)
Feb 06, 2018	17.70	18.08	16.63	17.70	92,040	-1.30(-6.87%)
Feb 05, 2018	19.38	19.94	18.68	19.00	153,177	-0.52(-2.66%)
Feb 02, 2018	19.78	20.02	19.38	19.52	260,347	-0.54(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.