Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.48	11.53	11.33	11.35	1,977,268	-0.20(-1.73%)
Feb 28, 2024	11.56	11.70	11.48	11.55	1,591,452	+0.02(+0.17%)
Feb 27, 2024	11.50	11.64	11.47	11.53	1,719,027	+0.31(+2.76%)
Feb 26, 2024	11.09	11.25	11.01	11.22	1,369,504	+0.10(+0.90%)
Feb 23, 2024	11.18	11.22	11.01	11.12	1,560,470	-0.14(-1.24%)
Feb 22, 2024	11.19	11.43	11.17	11.26	1,989,728	+0.08(+0.72%)
Feb 21, 2024	10.99	11.21	10.97	11.18	1,990,235	+0.26(+2.38%)
Feb 20, 2024	10.74	10.97	10.73	10.92	1,820,710	+0.22(+2.06%)
Feb 16, 2024	10.56	10.76	10.56	10.70	1,427,782	+0.16(+1.52%)
Feb 15, 2024	10.46	10.55	10.41	10.54	1,589,393	+0.05(+0.48%)
Feb 14, 2024	10.72	10.77	10.47	10.49	1,317,402	-0.14(-1.32%)
Feb 13, 2024	10.81	10.84	10.55	10.63	1,082,237	-0.28(-2.57%)
Feb 12, 2024	10.59	10.92	10.59	10.91	919,417	+0.25(+2.35%)
Feb 09, 2024	10.64	10.76	10.54	10.66	1,089,540	-0.02(-0.19%)
Feb 08, 2024	10.74	10.78	10.64	10.68	2,025,307	-0.13(-1.20%)
Feb 07, 2024	10.79	10.89	10.70	10.81	1,915,792	+0.02(+0.19%)
Feb 06, 2024	10.50	10.81	10.50	10.79	1,520,799	+0.43(+4.15%)
Feb 05, 2024	10.27	10.39	10.16	10.36	1,298,399	+0.04(+0.39%)
Feb 02, 2024	10.29	10.37	10.16	10.32	1,198,257	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.