Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.74	16.97	16.40	16.53	197,000	+0.01(+0.05%)
Feb 27, 2017	17.45	17.78	16.47	16.52	478,829	-1.01(-5.77%)
Feb 24, 2017	17.97	17.97	17.49	17.53	49,188	-0.15(-0.84%)
Feb 23, 2017	17.96	18.02	17.63	17.68	162,575	+0.08(+0.45%)
Feb 22, 2017	17.78	17.86	17.25	17.60	402,934	-0.28(-1.56%)
Feb 21, 2017	17.89	17.95	17.58	17.88	795,389	-0.12(-0.68%)
Feb 17, 2017		18.00	18.00	18.00	0	-0.29(-1.57%)
Feb 16, 2017	18.13	18.37	18.11	18.29	41,974	+0.24(+1.31%)
Feb 15, 2017	17.85	18.06	17.75	18.05	42,564	+0.03(+0.19%)
Feb 14, 2017	18.32	18.32	17.84	18.02	60,653	-0.04(-0.24%)
Feb 13, 2017	18.13	18.24	17.96	18.06	68,729	-0.24(-1.33%)
Feb 10, 2017	17.89	18.31	17.80	18.31	98,159	+0.25(+1.40%)
Feb 09, 2017	18.56	18.56	18.04	18.05	134,842	-0.47(-2.54%)
Feb 08, 2017	18.47	18.58	18.29	18.52	174,834	+0.30(+1.63%)
Feb 07, 2017	18.15	18.43	18.04	18.23	262,215	-0.05(-0.29%)
Feb 06, 2017	17.97	18.32	17.31	18.28	147,158	+0.66(+3.76%)
Feb 03, 2017	17.58	17.76	17.44	17.62	104,555	+0.09(+0.50%)
Feb 02, 2017	17.62	17.67	17.41	17.53	82,014	+0.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.