Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.61 -3.32 (-3.13%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.79	33.79	33.04	33.29	4,532	-0.29(-0.87%)
Feb 27, 2017	32.21	33.58	32.21	33.58	7,739	+2.15(+6.85%)
Feb 24, 2017	31.48	31.48	31.43	31.43	695	-0.04(-0.13%)
Feb 23, 2017	31.60	32.46	31.07	31.47	6,794	-0.41(-1.28%)
Feb 22, 2017	33.10	33.10	31.63	31.88	8,361	+0.56(+1.77%)
Feb 21, 2017	31.71	31.71	30.84	31.32	12,048	+0.41(+1.34%)
Feb 17, 2017		30.91	30.91	30.91	0	-0.02(-0.05%)
Feb 16, 2017	30.92	30.92	30.78	30.92	4,808	-0.05(-0.16%)
Feb 15, 2017	30.19	30.97	29.95	30.97	3,041	+1.57(+5.35%)
Feb 14, 2017	29.95	30.19	29.40	29.40	1,622	-1.74(-5.58%)
Feb 13, 2017	30.97	31.16	30.92	31.14	5,227	+0.57(+1.88%)
Feb 10, 2017	29.38	30.75	29.38	30.56	16,028	+1.56(+5.37%)
Feb 09, 2017	28.78	29.30	28.78	29.00	4,617	+0.64(+2.27%)
Feb 07, 2017				28.36	84	-0.72(-2.48%)
Feb 06, 2017	28.95	29.08	28.95	29.08	688	+0.66(+2.33%)
Feb 03, 2017	29.27	29.46	28.42	28.42	2,952	-0.60(-2.08%)
Feb 02, 2017	28.40	29.38	28.40	29.02	5,495	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.