Indicators

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.49	11.54	11.36	11.40	121,998	-0.09(-0.78%)
Feb 27, 2006	11.44	11.56	11.44	11.49	238,166	+0.08(+0.74%)
Feb 24, 2006	11.57	11.57	11.36	11.41	181,652	+0.02(+0.22%)
Feb 23, 2006	11.42	11.49	11.38	11.38	272,702	-0.07(-0.60%)
Feb 22, 2006	11.33	11.49	11.30	11.45	259,695	+0.11(+0.98%)
Feb 21, 2006	11.46	11.48	11.31	11.34	585,772	-0.15(-1.28%)
Feb 17, 2006	11.56	11.56	11.47	11.49	80,285	-0.12(-1.07%)
Feb 16, 2006	11.54	11.61	11.50	11.61	181,652	+0.14(+1.26%)
Feb 15, 2006	11.40	11.48	11.40	11.47	220,673	+0.04(+0.35%)
Feb 14, 2006	11.33	11.44	11.30	11.43	313,069	+0.11(+1.01%)
Feb 13, 2006	11.34	11.39	11.25	11.31	600,573	-0.09(-0.80%)
Feb 10, 2006	11.35	11.44	11.28	11.40	198,696	+0.02(+0.18%)
Feb 09, 2006	11.47	11.53	11.37	11.38	325,180	-0.06(-0.49%)
Feb 08, 2006	11.26	11.46	11.26	11.44	503,692	+0.19(+1.68%)
Feb 07, 2006	11.26	11.31	11.21	11.25	304,547	-0.04(-0.32%)
Feb 06, 2006	11.30	11.31	11.22	11.29	503,692	-0.01(-0.06%)
Feb 03, 2006	11.36	11.37	11.28	11.29	534,192	-0.11(-0.98%)
Feb 02, 2006	11.59	11.59	11.40	11.40	382,142	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.