Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.55	29.09	27.26	28.69	0	-0.22(-0.76%)
Feb 26, 2009	29.72	29.90	28.91	28.91	88,801	-0.56(-1.91%)
Feb 25, 2009	29.54	29.86	29.23	29.47	243,573	-0.23(-0.79%)
Feb 24, 2009	29.20	30.32	29.02	29.71	162,186	+0.64(+2.18%)
Feb 23, 2009	29.97	30.09	28.98	29.07	309,223	-0.66(-2.21%)
Feb 20, 2009	29.63	30.01	29.44	29.73	141,593	-0.44(-1.45%)
Feb 19, 2009	30.41	30.56	30.12	30.17	62,322	+0.04(+0.12%)
Feb 18, 2009	30.24	30.26	29.87	30.13	128,893	-0.01(-0.04%)
Feb 17, 2009	30.12	30.43	29.87	30.14	67,817	-0.80(-2.59%)
Feb 13, 2009	31.21	31.31	30.90	30.95	58,712	-0.21(-0.68%)
Feb 12, 2009	30.58	31.25	30.46	31.16	92,638	+0.38(+1.23%)
Feb 11, 2009	30.73	30.95	30.63	30.78	55,309	+0.18(+0.57%)
Feb 10, 2009	31.44	31.69	30.47	30.60	94,415	-1.11(-3.50%)
Feb 09, 2009	32.14	32.14	31.60	31.71	64,158	-0.43(-1.34%)
Feb 06, 2009	31.62	32.27	31.54	32.14	79,983	+0.65(+2.06%)
Feb 05, 2009	30.91	31.65	30.87	31.50	72,294	+0.40(+1.29%)
Feb 04, 2009	31.85	31.85	31.02	31.09	123,722	-0.61(-1.93%)
Feb 03, 2009	31.06	31.87	30.96	31.71	91,360	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.