Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	263.70	263.74	262.49	262.59	24,192	-1.87(-0.71%)
Feb 27, 2023	266.41	267.37	264.14	264.46	44,633	-0.56(-0.21%)
Feb 24, 2023	266.10	266.34	264.29	265.02	24,975	-3.46(-1.29%)
Feb 23, 2023	267.44	269.43	266.49	268.49	36,983	+0.61(+0.23%)
Feb 22, 2023	269.15	269.34	267.39	267.88	36,488	-0.70(-0.26%)
Feb 21, 2023	270.38	270.95	268.27	268.58	27,026	-3.94(-1.45%)
Feb 17, 2023	269.34	272.89	269.34	272.52	25,995	+2.35(+0.87%)
Feb 16, 2023	271.22	272.56	269.75	270.17	76,485	-2.61(-0.96%)
Feb 15, 2023	272.46	273.19	271.84	272.79	44,654	-1.15(-0.42%)
Feb 14, 2023	275.77	276.10	272.57	273.94	56,742	-1.44(-0.52%)
Feb 13, 2023	273.41	275.37	273.16	275.37	38,673	+2.51(+0.92%)
Feb 10, 2023	270.85	273.22	270.53	272.87	21,417	+2.21(+0.82%)
Feb 09, 2023	274.25	274.80	270.41	270.65	22,401	-2.63(-0.96%)
Feb 08, 2023	273.88	274.34	273.01	273.29	27,252	-1.10(-0.40%)
Feb 07, 2023	271.69	274.86	270.63	274.39	50,803	+1.78(+0.65%)
Feb 06, 2023	273.97	274.18	272.23	272.61	24,361	-1.74(-0.63%)
Feb 03, 2023	275.38	276.13	273.40	274.35	37,441	-0.86(-0.31%)
Feb 02, 2023	275.46	275.46	273.40	275.21	71,476	-1.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.