Indicators

US Healthcare Ishares ETF (NY: IYH )

61.27 -0.07 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	183.44	186.68	181.72	186.49	218,135	-2.04(-1.08%)
Feb 27, 2020	192.82	195.72	188.53	188.53	131,077	-6.57(-3.37%)
Feb 26, 2020	196.35	199.00	195.03	195.09	81,577	-0.55(-0.28%)
Feb 25, 2020	202.49	202.49	195.08	195.65	66,009	-6.04(-3.00%)
Feb 24, 2020	203.33	204.08	200.89	201.69	439,147	-6.59(-3.16%)
Feb 21, 2020	207.67	208.47	207.28	208.28	13,804	-0.15(-0.07%)
Feb 20, 2020	209.24	209.29	206.44	208.43	48,997	-1.44(-0.69%)
Feb 19, 2020	209.41	210.06	209.34	209.87	25,228	+1.01(+0.48%)
Feb 18, 2020	209.12	209.40	208.03	208.86	62,736	-0.60(-0.29%)
Feb 14, 2020	209.61	209.61	208.37	209.46	23,499	+0.43(+0.20%)
Feb 13, 2020	209.05	209.72	208.39	209.03	24,923	-0.72(-0.34%)
Feb 12, 2020	210.14	210.44	208.97	209.76	101,442	+0.45(+0.21%)
Feb 11, 2020	208.57	209.47	208.49	209.31	65,162	+1.30(+0.62%)
Feb 10, 2020	206.21	208.01	205.92	208.01	22,471	+1.30(+0.63%)
Feb 07, 2020	208.29	208.29	206.71	206.71	33,932	-1.80(-0.86%)
Feb 06, 2020	209.36	209.36	207.75	208.51	27,003	+0.07(+0.03%)
Feb 05, 2020	205.65	209.14	205.65	208.45	67,328	+3.76(+1.84%)
Feb 04, 2020	203.61	205.41	203.61	204.69	92,436	+3.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.