Indicators

Renaissance IPO ETF (NY: IPO )

39.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.67	17.67	17.57	17.63	2,549	+0.11(+0.62%)
Feb 26, 2016	17.37	17.53	17.37	17.53	958	+0.31(+1.81%)
Feb 25, 2016	17.09	17.27	17.09	17.21	848	+0.16(+0.93%)
Feb 24, 2016	16.91	17.05	16.76	17.05	1,375	-0.10(-0.58%)
Feb 23, 2016	17.32	17.32	17.15	17.15	2,718	-0.31(-1.78%)
Feb 22, 2016	17.37	17.47	17.37	17.47	3,397	+0.31(+1.83%)
Feb 19, 2016	16.93	17.15	16.93	17.15	1,492	+0.15(+0.87%)
Feb 18, 2016	17.22	17.22	16.98	17.01	3,660	-0.14(-0.82%)
Feb 17, 2016	16.95	17.15	16.95	17.15	948	+0.51(+3.07%)
Feb 16, 2016	16.21	16.66	16.21	16.63	7,805	+0.70(+4.38%)
Feb 12, 2016	15.81	15.94	15.94	15.94	1,326	+0.37(+2.38%)
Feb 11, 2016	15.61	15.61	15.55	15.57	840	-0.48(-2.97%)
Feb 10, 2016	16.01	16.06	15.99	16.04	1,670	+0.23(+1.48%)
Feb 09, 2016	15.91	15.91	15.66	15.81	8,142	+0.04(+0.25%)
Feb 08, 2016	16.01	16.01	15.74	15.77	2,389	-0.72(-4.34%)
Feb 05, 2016	16.91	16.91	16.49	16.49	6,575	-0.51(-3.00%)
Feb 04, 2016	16.73	17.00	16.73	17.00	5,408	+0.46(+2.81%)
Feb 03, 2016	16.47	16.53	16.46	16.53	379	-0.48(-2.80%)
Feb 02, 2016	17.11	17.11	17.01	17.01	474	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.