Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.23	11.55	11.20	11.49	83,425	+0.17(+1.50%)
Feb 25, 2022	10.95	11.42	11.15	11.32	127,264	+0.45(+4.14%)
Feb 24, 2022	10.79	10.90	10.54	10.87	80,848	-0.03(-0.28%)
Feb 23, 2022	11.07	11.19	10.84	10.90	93,624	-0.13(-1.18%)
Feb 22, 2022	11.00	11.34	10.51	11.03	190,002	+0.26(+2.41%)
Feb 18, 2022				10.77	0	+0.53(+5.18%)
Feb 17, 2022	10.79	10.85	10.14	10.24	87,627	-0.59(-5.45%)
Feb 16, 2022	10.93	10.98	10.63	10.83	110,634	+0.03(+0.28%)
Feb 15, 2022	10.62	10.82	10.53	10.80	130,831	+0.24(+2.27%)
Feb 14, 2022	10.60	11.15	10.38	10.56	227,485	+0.01(+0.09%)
Feb 11, 2022	10.69	11.05	10.23	10.55	379,996	+0.05(+0.48%)
Feb 10, 2022	12.06	12.94	10.41	10.50	1,205,348	-3.78(-26.47%)
Feb 09, 2022	15.01	15.06	14.25	14.28	56,666	-0.72(-4.80%)
Feb 08, 2022	14.96	15.05	14.84	15.00	98,590	+0.04(+0.27%)
Feb 07, 2022	14.90	15.11	14.89	14.96	70,529	-0.03(-0.20%)
Feb 04, 2022	14.86	15.02	14.68	14.99	54,613	+0.01(+0.07%)
Feb 03, 2022	14.79	15.04		14.98	55,030	-0.01(-0.07%)
Feb 02, 2022	15.04	15.05	14.80	14.99	60,758	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.