Skip to main content

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.75 17.95 16.93 17.06 90,300 -0.65(-3.67%)
Feb 25, 2021 18.16 18.16 17.50 17.71 62,145 -0.51(-2.80%)
Feb 24, 2021 18.66 18.66 17.57 18.22 286,191 -0.70(-3.70%)
Feb 23, 2021 18.80 19.04 18.02 18.92 191,343 -0.04(-0.21%)
Feb 22, 2021 19.24 19.24 18.50 18.96 67,428 -0.35(-1.81%)
Feb 19, 2021 18.80 19.72 18.53 19.31 70,100 +0.41(+2.17%)
Feb 18, 2021 18.96 19.00 18.48 18.90 42,404 -0.14(-0.74%)
Feb 17, 2021 19.56 19.66 19.04 19.04 54,233 -0.65(-3.30%)
Feb 16, 2021 19.89 19.93 19.39 19.69 75,398 +0.10(+0.51%)
Feb 12, 2021 19.68 19.79 19.22 19.59 85,700 +0.15(+0.77%)
Feb 11, 2021 19.19 20.17 19.19 19.44 153,396 +0.46(+2.42%)
Feb 10, 2021 18.72 19.45 18.63 18.98 85,261 +0.31(+1.66%)
Feb 09, 2021 18.79 18.88 18.47 18.67 78,139 +0.06(+0.32%)
Feb 08, 2021 18.77 18.85 18.53 18.61 87,108 +0.01(+0.05%)
Feb 05, 2021 18.60 18.75 18.44 18.60 80,200 +0.10(+0.54%)
Feb 04, 2021 18.25 18.50 18.07 18.50 56,321 +0.26(+1.43%)
Feb 03, 2021 18.25 18.59 17.91 18.24 113,984 +0.00(+0.00%)
Feb 02, 2021 17.82 18.26 17.75 18.24 99,393 +0.56(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.