Indicators

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	17.95	16.93	17.06	90,300	-0.65(-3.67%)
Feb 25, 2021	18.16	18.16	17.50	17.71	62,145	-0.51(-2.80%)
Feb 24, 2021	18.66	18.66	17.57	18.22	286,191	-0.70(-3.70%)
Feb 23, 2021	18.80	19.04	18.02	18.92	191,343	-0.04(-0.21%)
Feb 22, 2021	19.24	19.24	18.50	18.96	67,428	-0.35(-1.81%)
Feb 19, 2021	18.80	19.72	18.53	19.31	70,100	+0.41(+2.17%)
Feb 18, 2021	18.96	19.00	18.48	18.90	42,404	-0.14(-0.74%)
Feb 17, 2021	19.56	19.66	19.04	19.04	54,233	-0.65(-3.30%)
Feb 16, 2021	19.89	19.93	19.39	19.69	75,398	+0.10(+0.51%)
Feb 12, 2021	19.68	19.79	19.22	19.59	85,700	+0.15(+0.77%)
Feb 11, 2021	19.19	20.17	19.19	19.44	153,396	+0.46(+2.42%)
Feb 10, 2021	18.72	19.45	18.63	18.98	85,261	+0.31(+1.66%)
Feb 09, 2021	18.79	18.88	18.47	18.67	78,139	+0.06(+0.32%)
Feb 08, 2021	18.77	18.85	18.53	18.61	87,108	+0.01(+0.05%)
Feb 05, 2021	18.60	18.75	18.44	18.60	80,200	+0.10(+0.54%)
Feb 04, 2021	18.25	18.50	18.07	18.50	56,321	+0.26(+1.43%)
Feb 03, 2021	18.25	18.59	17.91	18.24	113,984	+0.00(+0.00%)
Feb 02, 2021	17.82	18.26	17.75	18.24	99,393	+0.56(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.