Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.06	10.95	10.06	10.60	154,200	+0.23(+2.22%)
Feb 27, 2020	10.26	10.83	9.150	10.37	84,760	-0.02(-0.19%)
Feb 26, 2020	10.63	10.63	10.20	10.39	38,470	-0.07(-0.67%)
Feb 25, 2020	10.95	10.99	9.980	10.46	64,947	-0.47(-4.30%)
Feb 24, 2020	11.00	11.19	10.63	10.93	69,665	-0.35(-3.10%)
Feb 21, 2020	11.75	11.75	11.09	11.28	85,200	-0.47(-4.00%)
Feb 20, 2020	11.79	11.83	11.52	11.75	76,584	+0.00(+0.00%)
Feb 19, 2020	11.09	11.89	11.09	11.75	259,486	+0.65(+5.86%)
Feb 18, 2020	11.00	11.10	10.92	11.10	73,396	+0.09(+0.82%)
Feb 14, 2020	11.09	11.10	10.87	11.01	72,900	+0.01(+0.09%)
Feb 13, 2020	11.27	11.28	10.92	11.00	78,542	-0.28(-2.48%)
Feb 12, 2020	11.01	11.30	10.84	11.28	195,677	+0.23(+2.08%)
Feb 11, 2020	10.39	11.24	10.15	11.05	260,074	+1.05(+10.50%)
Feb 10, 2020	9.780	10.10	9.780	10.00	151,652	+0.25(+2.56%)
Feb 07, 2020	9.780	9.960	9.380	9.750	100,600	-0.15(-1.52%)
Feb 06, 2020	9.250	9.910	9.161	9.900	268,576	+0.68(+7.38%)
Feb 05, 2020	9.000	9.220	8.870	9.220	218,917	+0.22(+2.44%)
Feb 04, 2020	9.080	9.250	8.927	9.000	166,108	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.