Indicators

Infusystems Holdings (NY: INFU )

7.120 -0.020 (-0.28%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.250	2.269	2.250	2.250	2,335	+0.00(+0.00%)
Feb 27, 2018	2.250	2.275	2.250	2.250	1,899	-0.05(-1.98%)
Feb 26, 2018	2.250	2.296	2.250	2.296	1,193	-0.00(-0.20%)
Feb 23, 2018	2.300	2.300	2.296	2.300	4,338	+0.02(+1.08%)
Feb 22, 2018	2.250	2.280	2.250	2.276	2,341	+0.03(+1.13%)
Feb 21, 2018	2.250	2.250	2.250	2.250	1,960	-0.03(-1.40%)
Feb 20, 2018	2.250	2.300	2.250	2.282	3,488	+0.03(+1.42%)
Feb 16, 2018		2.250	2.250	2.250	0	-0.09(-3.75%)
Feb 15, 2018	2.300	2.350	2.250	2.338	10,834	-0.01(-0.52%)
Feb 14, 2018	2.250	2.350	2.250	2.350	7,884	+0.05(+2.18%)
Feb 13, 2018	2.200	2.300	2.200	2.300	2,579	+0.10(+4.54%)
Feb 12, 2018	2.200	2.250	2.200	2.200	14,451	+0.00(+0.00%)
Feb 09, 2018	2.250	2.250	2.200	2.200	3,598	-0.05(-2.22%)
Feb 08, 2018	2.250	2.250	2.250	2.250	551	-0.01(-0.44%)
Feb 07, 2018		2.250	2.250	2.260	1,208	+0.01(+0.44%)
Feb 06, 2018	2.300	2.300	2.232	2.250	7,469	-0.05(-2.17%)
Feb 05, 2018	2.300	2.400	2.300	2.300	11,252	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.