Indicators

Infusystems Holdings (NY: INFU )

6.360 -0.250 (-3.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.300	2.150	2.200	20,163	-0.10(-4.35%)
Feb 27, 2017	2.350	2.350	2.250	2.300	28,273	+0.00(+0.00%)
Feb 24, 2017	2.300	2.350	2.300	2.300	17,064	+0.00(+0.00%)
Feb 23, 2017	2.320	2.320	2.250	2.300	18,906	+0.05(+2.22%)
Feb 22, 2017	2.350	2.450	2.250	2.250	77,646	-0.15(-6.25%)
Feb 21, 2017	2.400	2.400	2.307	2.400	1,383	+0.05(+2.13%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Feb 16, 2017	2.450	2.450	2.400	2.400	64,943	+0.00(+0.00%)
Feb 15, 2017	2.396	2.450	2.352	2.400	25,513	+0.07(+3.23%)
Feb 14, 2017	2.450	2.450	2.300	2.325	23,659	-0.07(-3.12%)
Feb 13, 2017	2.400	2.500	2.400	2.400	43,558	+0.05(+2.13%)
Feb 10, 2017	2.400	2.450	2.350	2.350	25,517	-0.05(-2.08%)
Feb 09, 2017	2.400	2.450	2.400	2.400	41,163	+0.00(+0.00%)
Feb 08, 2017	2.350	2.425	2.350	2.400	93,167	+0.00(+0.00%)
Feb 07, 2017	2.400	2.450	2.400	2.400	38,272	+0.02(+1.05%)
Feb 06, 2017	2.357	2.400	2.350	2.375	48,938	+0.02(+1.06%)
Feb 03, 2017	2.300	2.400	2.300	2.350	24,496	+0.00(+0.00%)
Feb 02, 2017	2.350	2.350	2.300	2.350	41,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.