Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.170	3.340	3.110	3.200	64,040	+0.05(+1.59%)
Feb 26, 2016	3.110	3.190	3.100	3.150	4,209	+0.01(+0.32%)
Feb 25, 2016	3.140	3.200	3.100	3.140	4,204	-0.03(-0.95%)
Feb 24, 2016	3.180	3.200	3.170	3.170	15,731	+0.01(+0.32%)
Feb 23, 2016	3.158	3.181	3.150	3.160	6,178	+0.03(+0.96%)
Feb 22, 2016	3.180	3.190	3.130	3.130	4,308	+0.07(+2.29%)
Feb 19, 2016	3.060	3.190	3.060	3.060	4,763	-0.04(-1.29%)
Feb 18, 2016	3.160	3.160	3.050	3.100	10,655	-0.05(-1.59%)
Feb 17, 2016	3.140	3.190	3.050	3.150	15,393	-0.07(-2.17%)
Feb 16, 2016	3.030	3.230	3.000	3.220	10,344	+0.05(+1.58%)
Feb 12, 2016	3.080	3.170	3.170	3.170	5,400	+0.09(+2.92%)
Feb 11, 2016	3.050	3.150	3.040	3.080	2,992	+0.03(+0.98%)
Feb 10, 2016	3.079	3.250	3.040	3.050	6,722	-0.07(-2.24%)
Feb 09, 2016	3.030	3.130	3.000	3.120	11,687	+0.08(+2.63%)
Feb 08, 2016	3.220	3.220	3.030	3.040	5,237	-0.13(-4.07%)
Feb 05, 2016	3.120	3.220	3.070	3.169	26,318	+0.07(+2.23%)
Feb 04, 2016	3.050	3.120	3.020	3.100	116,398	+0.07(+2.31%)
Feb 03, 2016	2.890	3.050	2.890	3.030	51,001	+0.07(+2.36%)
Feb 02, 2016	2.900	2.990	2.850	2.960	9,030	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.