Indicators

Infusystems Holdings (NY: INFU )

6.570 +0.150 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.650	2.659	2.630	2.640	22,165	-0.01(-0.38%)
Feb 26, 2015	2.689	2.689	2.640	2.650	9,765	+0.00(+0.00%)
Feb 25, 2015	2.630	2.650	2.630	2.650	5,152	+0.01(+0.38%)
Feb 24, 2015	2.631	2.670	2.631	2.640	11,487	-0.06(-2.22%)
Feb 23, 2015	2.680	2.700	2.640	2.700	11,592	+0.05(+1.89%)
Feb 20, 2015	2.650	2.700	2.650	2.650	71,607	-0.02(-0.56%)
Feb 19, 2015	2.700	2.700	2.650	2.665	82,675	-0.06(-2.02%)
Feb 18, 2015	2.750	2.780	2.720	2.720	23,596	-0.02(-0.73%)
Feb 17, 2015	2.750	2.750	2.715	2.740	17,084	+0.02(+0.74%)
Feb 13, 2015	2.750	2.720	2.720	2.720	15,000	+0.01(+0.37%)
Feb 12, 2015	2.680	2.730	2.665	2.710	23,651	+0.01(+0.37%)
Feb 11, 2015	2.720	2.740	2.680	2.700	7,329	+0.00(+0.00%)
Feb 10, 2015	2.720	2.750	2.680	2.700	11,988	-0.05(-1.82%)
Feb 09, 2015	2.740	2.800	2.648	2.750	7,720	-0.02(-0.72%)
Feb 06, 2015	2.760	2.800	2.690	2.770	11,495	+0.04(+1.47%)
Feb 05, 2015	2.710	2.780	2.671	2.730	41,760	+0.02(+0.74%)
Feb 04, 2015	2.770	2.790	2.651	2.710	9,112	+0.03(+1.12%)
Feb 03, 2015	2.730	2.750	2.642	2.680	44,547	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.