Indicators

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.660	2.780	2.640	2.640	25,648	-0.06(-2.22%)
Feb 27, 2014	2.680	2.780	2.600	2.700	46,244	+0.01(+0.33%)
Feb 26, 2014	2.780	2.920	2.670	2.691	46,952	-0.21(-7.21%)
Feb 25, 2014	2.940	2.940	2.836	2.900	60,107	-0.04(-1.36%)
Feb 24, 2014	2.900	2.980	2.670	2.940	124,001	+0.27(+10.11%)
Feb 21, 2014	2.630	2.720	2.630	2.670	12,340	+0.03(+1.14%)
Feb 20, 2014	2.620	2.700	2.520	2.640	13,721	+0.04(+1.54%)
Feb 19, 2014	2.650	2.740	2.570	2.600	24,852	-0.06(-2.26%)
Feb 18, 2014	2.640	2.752	2.630	2.660	57,238	-0.02(-0.75%)
Feb 14, 2014	2.690	2.680	2.680	2.680	75,900	+0.06(+2.29%)
Feb 13, 2014	2.380	2.720	2.380	2.620	85,151	+0.22(+9.26%)
Feb 12, 2014	2.370	2.400	2.350	2.398	21,536	+0.03(+1.22%)
Feb 11, 2014	2.320	2.369	2.310	2.369	13,951	+0.05(+2.11%)
Feb 10, 2014	2.360	2.400	2.280	2.320	92,655	+0.01(+0.43%)
Feb 07, 2014	2.350	2.410	2.240	2.310	143,734	-0.09(-3.75%)
Feb 06, 2014	2.460	2.560	2.400	2.400	84,514	-0.11(-4.27%)
Feb 05, 2014	2.630	2.660	2.500	2.507	53,427	-0.12(-4.68%)
Feb 04, 2014	2.520	2.650	2.520	2.630	70,834	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.