Skip to main content

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.680 1.720 1.600 1.620 17,496 +0.01(+0.62%)
Feb 27, 2013 1.600 1.680 1.580 1.610 35,499 +0.01(+0.63%)
Feb 26, 2013 1.600 1.600 1.600 1.600 11,900 -0.05(-3.03%)
Feb 22, 2013 1.620 1.650 1.600 1.650 21,998 +0.02(+1.23%)
Feb 21, 2013 1.660 1.740 1.620 1.630 6,716 +0.01(+0.62%)
Feb 20, 2013 1.690 1.720 1.620 1.620 11,714 -0.05(-2.99%)
Feb 19, 2013 1.690 1.690 1.620 1.670 92,986 +0.05(+3.09%)
Feb 15, 2013 1.730 1.730 1.590 1.620 18,505 -0.13(-7.43%)
Feb 14, 2013 1.780 1.780 1.750 1.750 19,177 -0.02(-1.13%)
Feb 13, 2013 1.750 1.830 1.750 1.770 36,900 -0.01(-0.56%)
Feb 12, 2013 1.750 1.780 1.730 1.780 60,013 +0.03(+1.71%)
Feb 11, 2013 1.780 1.780 1.750 1.750 1,400 -0.01(-0.57%)
Feb 08, 2013 1.750 1.790 1.730 1.760 20,971 +0.02(+1.15%)
Feb 07, 2013 1.750 1.760 1.696 1.740 109,404 +0.04(+2.35%)
Feb 06, 2013 1.660 1.700 1.630 1.700 23,790 -0.02(-1.16%)
Feb 04, 2013 1.670 1.770 1.670 1.720 318,250 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.