Indicators

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.680	1.720	1.600	1.620	17,496	+0.01(+0.62%)
Feb 27, 2013	1.600	1.680	1.580	1.610	35,499	+0.01(+0.63%)
Feb 26, 2013	1.600	1.600	1.600	1.600	11,900	-0.05(-3.03%)
Feb 22, 2013	1.620	1.650	1.600	1.650	21,998	+0.02(+1.23%)
Feb 21, 2013	1.660	1.740	1.620	1.630	6,716	+0.01(+0.62%)
Feb 20, 2013	1.690	1.720	1.620	1.620	11,714	-0.05(-2.99%)
Feb 19, 2013	1.690	1.690	1.620	1.670	92,986	+0.05(+3.09%)
Feb 15, 2013	1.730	1.730	1.590	1.620	18,505	-0.13(-7.43%)
Feb 14, 2013	1.780	1.780	1.750	1.750	19,177	-0.02(-1.13%)
Feb 13, 2013	1.750	1.830	1.750	1.770	36,900	-0.01(-0.56%)
Feb 12, 2013	1.750	1.780	1.730	1.780	60,013	+0.03(+1.71%)
Feb 11, 2013	1.780	1.780	1.750	1.750	1,400	-0.01(-0.57%)
Feb 08, 2013	1.750	1.790	1.730	1.760	20,971	+0.02(+1.15%)
Feb 07, 2013	1.750	1.760	1.696	1.740	109,404	+0.04(+2.35%)
Feb 06, 2013	1.660	1.700	1.630	1.700	23,790	-0.02(-1.16%)
Feb 04, 2013	1.670	1.770	1.670	1.720	318,250	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.