Indicators

Infusystems Holdings (NY: INFU )

7.085 +0.035 (+0.50%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.570	2.570	2.490	2.560	14,500	-0.02(-0.78%)
Feb 25, 2011	2.500	2.580	2.480	2.580	19,114	+0.10(+4.03%)
Feb 24, 2011	2.500	2.510	2.400	2.480	108,400	+0.00(+0.00%)
Feb 23, 2011	2.500	2.550	2.470	2.480	3,200	-0.05(-1.98%)
Feb 22, 2011	2.500	2.530	2.480	2.530	92,700	+0.03(+1.20%)
Feb 18, 2011	2.600	2.640	2.500	2.500	24,088	-0.12(-4.58%)
Feb 17, 2011	2.650	2.700	2.590	2.620	20,200	-0.03(-1.13%)
Feb 16, 2011	2.700	2.720	2.500	2.650	73,150	-0.03(-1.14%)
Feb 15, 2011	2.650	2.720	2.620	2.680	96,550	+0.00(+0.02%)
Feb 14, 2011	2.660	2.715	2.550	2.680	215,188	+0.14(+5.51%)
Feb 11, 2011	2.500	2.587	2.480	2.540	378,887	+0.10(+4.10%)
Feb 10, 2011	2.700	2.750	2.200	2.440	5,170,033	-0.26(-9.63%)
Feb 09, 2011	2.750	2.760	2.470	2.700	39,713	-0.07(-2.53%)
Feb 08, 2011	2.950	3.000	2.750	2.770	652,081	-0.23(-7.67%)
Feb 07, 2011	3.000	3.050	2.980	3.000	26,909	+0.03(+1.01%)
Feb 04, 2011	2.900	2.970	2.900	2.970	7,000	+0.09(+3.13%)
Feb 03, 2011	2.900	2.930	2.880	2.880	4,860	+0.02(+0.70%)
Feb 02, 2011	2.840	2.860	2.840	2.860	2,000	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.