Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 -0.17 (-0.62%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.50	32.83	32.45	32.72	45,711,380	-0.30(-0.91%)
Feb 25, 2022	32.65	33.06	32.51	33.02	39,690,384	+0.16(+0.49%)
Feb 24, 2022	31.79	32.93	31.76	32.86	50,353,260	-0.24(-0.74%)
Feb 23, 2022	33.77	33.77	33.09	33.11	30,867,832	-0.39(-1.18%)
Feb 22, 2022	33.66	33.85	33.37	33.50	46,243,296	-0.92(-2.67%)
Feb 18, 2022				34.42	0	-1.01(-2.86%)
Feb 17, 2022	35.65	35.95	35.34	35.43	35,424,956	-0.29(-0.81%)
Feb 16, 2022	35.46	35.87	35.36	35.72	28,145,832	+0.23(+0.63%)
Feb 15, 2022	35.15	35.52	35.09	35.50	34,954,356	+0.53(+1.53%)
Feb 14, 2022	35.11	35.15	34.77	34.96	34,397,680	-0.34(-0.96%)
Feb 11, 2022	35.93	36.09	35.20	35.30	44,141,136	-0.61(-1.70%)
Feb 10, 2022	35.80	36.47	35.74	35.91	31,577,998	-0.44(-1.21%)
Feb 09, 2022	36.02	36.37	35.87	36.35	37,671,548	+0.61(+1.71%)
Feb 08, 2022	35.11	35.74	35.11	35.74	30,314,732	+0.35(+0.98%)
Feb 07, 2022	35.43	35.58	35.26	35.40	27,731,804	-0.22(-0.61%)
Feb 04, 2022	35.25	35.73	35.19	35.61	36,859,868	+0.33(+0.93%)
Feb 03, 2022	35.26			35.28	31,739,666	-0.22(-0.61%)
Feb 02, 2022	35.96	35.97	35.22	35.50	26,627,770	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.