Indicators

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.99	25.74	23.00	25.74	362,200	-2.07(-7.44%)
Feb 27, 2020	28.45	29.81	27.51	27.81	173,574	-3.83(-12.09%)
Feb 26, 2020	32.25	33.06	30.81	31.64	118,551	+0.28(+0.88%)
Feb 25, 2020	36.45	36.45	29.90	31.36	164,509	-2.39(-7.08%)
Feb 24, 2020	35.56	36.47	33.70	33.75	76,585	-8.44(-20.00%)
Feb 21, 2020	43.92	43.92	41.00	42.19	18,500	-2.91(-6.45%)
Feb 20, 2020	46.18	46.18	43.60	45.10	4,215	-1.72(-3.68%)
Feb 19, 2020	46.65	46.90	46.65	46.82	633	+0.26(+0.55%)
Feb 18, 2020	46.00	46.85	46.00	46.57	1,081	-0.34(-0.72%)
Feb 14, 2020	46.39	46.90	46.39	46.90	3,000	+0.86(+1.87%)
Feb 13, 2020	46.32	46.90	45.45	46.04	8,632	-1.66(-3.49%)
Feb 12, 2020	46.44	47.90	46.37	47.71	52,650	+1.13(+2.43%)
Feb 11, 2020	46.88	47.30	46.43	46.58	19,112	+0.47(+1.03%)
Feb 10, 2020	45.79	46.10	45.40	46.10	1,119	+0.29(+0.64%)
Feb 07, 2020	45.90	45.91	44.72	45.81	4,100	-1.29(-2.75%)
Feb 06, 2020	46.57	47.10	46.37	47.10	1,806	+0.39(+0.84%)
Feb 05, 2020	45.84	46.78	45.45	46.71	7,237	+2.18(+4.90%)
Feb 04, 2020	45.50	45.50	43.68	44.53	10,356	+2.74(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.