Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.320	6.750	6.280	6.360	70,196	+0.06(+0.95%)
Feb 27, 2014	6.100	6.306	6.100	6.300	14,027	+0.20(+3.28%)
Feb 26, 2014	6.180	6.300	6.100	6.100	18,980	-0.10(-1.61%)
Feb 25, 2014	6.330	6.380	6.100	6.200	26,392	-0.12(-1.90%)
Feb 24, 2014	6.350	6.630	6.220	6.320	178,414	+0.21(+3.44%)
Feb 21, 2014	6.150	6.450	6.100	6.110	84,137	+0.06(+0.99%)
Feb 20, 2014	5.800	6.388	5.800	6.050	53,136	+0.28(+4.85%)
Feb 19, 2014	6.060	6.150	5.730	5.770	57,844	-0.38(-6.18%)
Feb 18, 2014	6.340	6.450	6.020	6.150	123,261	+0.30(+5.13%)
Feb 14, 2014	5.400	5.850	5.850	5.850	264,900	+0.50(+9.35%)
Feb 13, 2014	5.300	5.390	5.230	5.350	29,010	+0.15(+2.88%)
Feb 12, 2014	5.240	5.400	5.160	5.200	52,358	+0.06(+1.17%)
Feb 11, 2014	5.000	5.160	4.984	5.140	56,279	+0.21(+4.26%)
Feb 10, 2014	5.150	5.150	4.860	4.930	44,801	-0.25(-4.83%)
Feb 07, 2014	5.222	5.250	5.120	5.180	61,312	-0.11(-2.08%)
Feb 06, 2014	5.200	5.570	5.130	5.290	135,415	+0.12(+2.32%)
Feb 05, 2014	5.150	5.200	5.150	5.170	26,649	+0.00(+0.00%)
Feb 04, 2014	5.030	5.200	5.000	5.170	14,620	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.