Indicators

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	623019	624775	615150	616561	13,572	-4494.00(-0.72%)
Feb 28, 2024	614827	625000	613777	621055	13,257	+3755.00(+0.61%)
Feb 27, 2024	616958	619849	605000	617300	14,588	+1944.00(+0.32%)
Feb 26, 2024	634902	647039	615356	615356	20,832	-13574.00(-2.16%)
Feb 23, 2024	629210	632820	626900	628930	14,237	+3420.00(+0.55%)
Feb 22, 2024	620749	626947	617661	625510	13,324	+8499.00(+1.38%)
Feb 21, 2024	613998	617550	612052	617011	12,706	+3871.00(+0.63%)
Feb 20, 2024	611884	619237	611020	613140	20,282	+3054.00(+0.50%)
Feb 16, 2024	607982	612395	605721	610086	12,601	+3086.00(+0.51%)
Feb 15, 2024	602694	608500	600000	607000	11,374	+6000.00(+1.00%)
Feb 14, 2024	595655	601000	592755	601000	10,309	+7150.00(+1.20%)
Feb 13, 2024	598179	601000	590340	593850	10,755	-3242.00(-0.54%)
Feb 12, 2024	600015	600635	596000	597092	14,027	-1998.00(-0.33%)
Feb 09, 2024	597888	599090	595720	599090	10,543	+2090.00(+0.35%)
Feb 08, 2024	596493	600000	594510	597000	10,633	-2300.00(-0.38%)
Feb 07, 2024	593794	600531	592933	599300	10,884	+6930.00(+1.17%)
Feb 06, 2024	588028	593000	586418	592370	10,024	+2966.00(+0.50%)
Feb 05, 2024	588726	592665	585090	589404	13,478	-94.00(-0.02%)
Feb 02, 2024	582190	590000	579791	589498	10,576	+7898.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.