Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.82	31.39	30.79	31.17	391,409	+0.36(+1.15%)
Feb 27, 2007	31.34	31.34	30.64	30.82	260,497	-0.84(-2.65%)
Feb 26, 2007	32.12	32.12	31.42	31.65	151,818	-0.45(-1.39%)
Feb 23, 2007	32.13	32.27	31.95	32.10	213,541	-0.08(-0.26%)
Feb 22, 2007	32.44	32.51	32.12	32.18	313,094	-0.28(-0.87%)
Feb 21, 2007	32.30	32.47	32.18	32.47	157,293	+0.04(+0.11%)
Feb 20, 2007	32.47	32.53	32.05	32.43	158,621	-0.06(-0.19%)
Feb 16, 2007	32.29	32.51	32.27	32.49	213,873	+0.20(+0.62%)
Feb 15, 2007	32.26	32.32	32.12	32.29	197,446	+0.10(+0.30%)
Feb 14, 2007	32.10	32.26	32.08	32.20	136,782	+0.10(+0.32%)
Feb 13, 2007	31.79	32.09	31.76	32.09	200,606	+0.37(+1.16%)
Feb 12, 2007	31.64	31.75	31.47	31.73	190,051	+0.09(+0.29%)
Feb 09, 2007	31.88	31.92	31.59	31.64	221,837	-0.26(-0.81%)
Feb 08, 2007	31.94	31.94	31.83	31.89	135,723	-0.05(-0.15%)
Feb 07, 2007	31.95	32.05	31.82	31.94	228,640	-0.04(-0.11%)
Feb 06, 2007	31.93	31.99	31.86	31.98	118,468	+0.16(+0.49%)
Feb 05, 2007	31.88	31.93	31.69	31.82	276,757	-0.06(-0.19%)
Feb 02, 2007	31.82	31.90	31.65	31.88	365,857	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.