Indicators

Albemarle Corp (NY: ALB )

90.82 +2.11 (+2.38%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.500	5.643	5.476	5.609	687,737	+0.11(+1.99%)
Feb 26, 2004	5.492	5.510	5.407	5.500	514,732	+0.01(+0.18%)
Feb 25, 2004	5.504	5.516	5.470	5.490	382,524	-0.02(-0.36%)
Feb 24, 2004	5.446	5.559	5.401	5.510	318,812	+0.06(+1.06%)
Feb 23, 2004	5.502	5.510	5.412	5.452	356,334	-0.03(-0.62%)
Feb 20, 2004	5.530	5.536	5.436	5.486	517,754	-0.06(-1.14%)
Feb 19, 2004	5.675	5.679	5.549	5.549	671,368	-0.09(-1.62%)
Feb 18, 2004	5.758	5.788	5.619	5.641	638,883	-0.13(-2.20%)
Feb 17, 2004	5.718	5.786	5.704	5.768	453,539	+0.06(+1.08%)
Feb 13, 2004	5.758	5.796	5.698	5.706	523,043	-0.04(-0.66%)
Feb 12, 2004	5.758	5.798	5.718	5.744	304,709	-0.03(-0.58%)
Feb 11, 2004	5.744	5.778	5.694	5.778	842,358	+0.04(+0.69%)
Feb 10, 2004	5.778	5.784	5.718	5.738	810,125	-0.05(-0.79%)
Feb 09, 2004	5.790	5.819	5.764	5.784	687,233	+0.01(+0.14%)
Feb 06, 2004	5.752	5.817	5.728	5.776	758,248	+0.07(+1.15%)
Feb 05, 2004	5.724	5.768	5.708	5.710	465,374	-0.01(-0.21%)
Feb 04, 2004	5.758	5.758	5.679	5.722	691,011	-0.05(-0.89%)
Feb 03, 2004	5.837	5.845	5.758	5.774	490,557	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.