Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.660	5.807	5.635	5.772	668,332	+0.11(+1.99%)
Feb 26, 2004	5.651	5.670	5.563	5.660	500,209	+0.01(+0.18%)
Feb 25, 2004	5.664	5.676	5.629	5.649	371,730	-0.02(-0.36%)
Feb 24, 2004	5.604	5.721	5.557	5.670	309,816	+0.06(+1.06%)
Feb 23, 2004	5.662	5.670	5.570	5.610	346,279	-0.03(-0.62%)
Feb 20, 2004	5.690	5.696	5.594	5.645	503,145	-0.07(-1.14%)
Feb 19, 2004	5.839	5.843	5.711	5.711	652,425	-0.09(-1.62%)
Feb 18, 2004	5.925	5.956	5.782	5.805	620,856	-0.13(-2.20%)
Feb 17, 2004	5.884	5.954	5.870	5.935	440,741	+0.06(+1.08%)
Feb 13, 2004	5.925	5.964	5.864	5.872	508,284	-0.04(-0.66%)
Feb 12, 2004	5.925	5.966	5.884	5.911	296,112	-0.03(-0.58%)
Feb 11, 2004	5.911	5.946	5.860	5.946	818,590	+0.04(+0.69%)
Feb 10, 2004	5.946	5.952	5.884	5.905	787,266	-0.05(-0.79%)
Feb 09, 2004	5.958	5.988	5.931	5.952	667,842	+0.01(+0.14%)
Feb 06, 2004	5.919	5.986	5.894	5.944	736,853	+0.07(+1.15%)
Feb 05, 2004	5.890	5.935	5.874	5.876	452,243	-0.01(-0.21%)
Feb 04, 2004	5.925	5.925	5.843	5.888	671,513	-0.05(-0.89%)
Feb 03, 2004	6.007	6.015	5.925	5.941	476,715	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.