Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.58 +0.23 (+0.36%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.82	56.97	56.62	56.89	358,282	-0.22(-0.39%)
Feb 27, 2023	57.12	57.14	56.86	57.11	329,060	+0.30(+0.52%)
Feb 24, 2023	56.92	56.96	56.65	56.81	225,972	-0.38(-0.66%)
Feb 23, 2023	56.98	57.27	56.77	57.19	424,452	+0.80(+1.41%)
Feb 22, 2023	56.41	56.57	56.27	56.40	391,888	+0.37(+0.66%)
Feb 21, 2023	56.49	56.49	56.02	56.02	307,590	-0.87(-1.53%)
Feb 17, 2023	56.68	57.02	56.63	56.90	418,417	-0.03(-0.05%)
Feb 16, 2023	57.05	57.17	56.88	56.92	312,906	-0.31(-0.55%)
Feb 15, 2023	57.17	57.36	57.10	57.24	297,118	-0.19(-0.34%)
Feb 14, 2023	57.41	57.58	57.20	57.43	1,059,474	+0.01(+0.02%)
Feb 13, 2023	57.33	57.55	57.33	57.42	348,458	+0.16(+0.27%)
Feb 10, 2023	57.49	57.57	57.15	57.27	550,600	-0.47(-0.82%)
Feb 09, 2023	58.32	58.37	57.60	57.74	654,940	-0.34(-0.59%)
Feb 08, 2023	58.17	58.22	57.87	58.08	656,436	-0.06(-0.11%)
Feb 07, 2023	58.05	58.60	57.93	58.15	682,488	+0.06(+0.10%)
Feb 06, 2023	58.39	58.42	58.05	58.09	470,833	-0.80(-1.35%)
Feb 03, 2023	58.92	59.21	58.85	58.89	681,034	-0.71(-1.20%)
Feb 02, 2023	59.70	59.87	59.46	59.60	771,114	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.