Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2341	0.2402	0.2010	0.2400	227,500	-0.00(-0.62%)
Feb 27, 2020	0.2387	0.2600	0.2320	0.2415	36,791	-0.01(-3.94%)
Feb 26, 2020	0.2609	0.2700	0.2500	0.2514	50,196	-0.01(-3.31%)
Feb 25, 2020	0.2620	0.2780	0.2600	0.2600	34,503	-0.00(-0.76%)
Feb 24, 2020	0.2668	0.2788	0.2602	0.2620	25,493	-0.02(-6.06%)
Feb 21, 2020	0.2689	0.2885	0.2661	0.2789	70,000	+0.01(+4.85%)
Feb 20, 2020	0.2720	0.2856	0.2650	0.2660	64,675	-0.01(-3.03%)
Feb 19, 2020	0.2750	0.2891	0.2740	0.2743	39,182	+0.00(+0.00%)
Feb 18, 2020	0.2700	0.2915	0.2700	0.2743	69,948	+0.00(+1.22%)
Feb 14, 2020	0.3250	0.3250	0.2632	0.2710	290,700	-0.04(-14.08%)
Feb 13, 2020	0.3100	0.3400	0.3100	0.3154	38,081	+0.01(+4.78%)
Feb 12, 2020	0.3011	0.3099	0.3010	0.3010	49,578	-0.00(-0.03%)
Feb 11, 2020	0.3010	0.3182	0.3000	0.3011	101,766	+0.00(+0.03%)
Feb 10, 2020	0.3072	0.3169	0.3010	0.3010	33,226	-0.00(-1.31%)
Feb 07, 2020	0.3010	0.3181	0.3010	0.3050	90,300	-0.01(-1.64%)
Feb 06, 2020	0.3386	0.3386	0.3057	0.3101	37,415	+0.01(+2.17%)
Feb 05, 2020	0.3010	0.3190	0.3010	0.3035	31,254	-0.01(-2.10%)
Feb 04, 2020	0.3064	0.3300	0.3026	0.3100	32,378	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.