Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.32	26.04	26.20	460,585	-0.04(-0.14%)
Feb 27, 2019	26.21	26.46	26.09	26.24	301,271	-0.06(-0.21%)
Feb 26, 2019	26.50	26.62	26.27	26.29	359,069	-0.20(-0.77%)
Feb 25, 2019	26.77	26.92	26.38	26.50	401,184	-0.22(-0.83%)
Feb 22, 2019	26.60	26.76	26.50	26.72	320,063	+0.13(+0.49%)
Feb 21, 2019	26.60	26.74	26.44	26.59	260,402	-0.03(-0.10%)
Feb 20, 2019	26.44	26.72	26.30	26.62	492,801	+0.18(+0.66%)
Feb 19, 2019	26.35	26.63	26.28	26.44	337,658	+0.08(+0.32%)
Feb 15, 2019	26.32	26.62	25.00	26.36	562,326	+0.14(+0.53%)
Feb 14, 2019	26.37	26.57	26.13	26.22	442,519	-0.22(-0.84%)
Feb 13, 2019	26.07	26.46	26.07	26.44	374,393	+0.44(+1.67%)
Feb 12, 2019	26.14	26.29	25.95	26.00	456,073	+0.02(+0.07%)
Feb 11, 2019	25.76	26.00	25.72	25.99	389,954	+0.24(+0.93%)
Feb 08, 2019	25.77	25.81	25.38	25.75	465,075	-0.04(-0.14%)
Feb 07, 2019	25.75	25.88	25.47	25.78	888,000	-0.13(-0.50%)
Feb 06, 2019	26.40	26.49	25.87	25.91	634,445	-0.48(-1.82%)
Feb 05, 2019	26.09	26.42	25.98	26.39	623,602	+0.39(+1.49%)
Feb 04, 2019	25.91	26.13	25.42	26.00	705,604	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.