Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.56	15.72	15.31	15.31	621,294	-0.13(-0.82%)
Feb 25, 2011	15.20	15.44	15.12	15.44	437,731	+0.24(+1.57%)
Feb 24, 2011	15.09	15.25	14.83	15.20	763,320	+0.11(+0.72%)
Feb 23, 2011	15.54	15.69	15.00	15.09	936,122	-0.48(-3.10%)
Feb 22, 2011	15.85	15.96	15.47	15.57	804,496	-0.58(-3.61%)
Feb 18, 2011	16.13	16.20	16.01	16.16	750,689	+0.15(+0.92%)
Feb 17, 2011	15.85	16.04	15.85	16.01	335,670	+0.12(+0.77%)
Feb 16, 2011	15.89	15.92	15.82	15.89	416,005	+0.08(+0.53%)
Feb 15, 2011	15.84	15.84	15.75	15.80	324,133	-0.01(-0.08%)
Feb 14, 2011	15.82	15.94	15.72	15.82	312,912	+0.05(+0.29%)
Feb 11, 2011	15.67	15.82	15.59	15.77	433,110	+0.10(+0.64%)
Feb 10, 2011	15.59	15.83	15.58	15.67	469,521	+0.05(+0.32%)
Feb 09, 2011	15.59	15.69	15.46	15.62	484,413	-0.02(-0.13%)
Feb 08, 2011	15.65	15.77	15.54	15.64	704,761	-0.04(-0.27%)
Feb 07, 2011	15.61	15.88	15.51	15.68	529,181	+0.04(+0.24%)
Feb 04, 2011	15.86	15.86	15.57	15.64	697,742	-0.16(-0.98%)
Feb 03, 2011	15.81	15.96	15.67	15.80	1,077,951	+0.06(+0.37%)
Feb 02, 2011	15.67	16.07	15.48	15.74	819,917	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.