Indicators

Revolution Medicines Inc (NQ: RVMD )

38.33 +0.16 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.70	19.74	18.83	18.92	480,062	-0.90(-4.54%)
Feb 25, 2022	19.87	20.32	19.53	19.82	712,364	+0.06(+0.30%)
Feb 24, 2022	18.24	19.90	18.07	19.76	861,228	+1.03(+5.50%)
Feb 23, 2022	20.07	20.07	18.69	18.73	427,650	-1.07(-5.40%)
Feb 22, 2022	19.65	20.54	19.64	19.80	315,842	-0.08(-0.40%)
Feb 18, 2022				19.88	0	-0.14(-0.70%)
Feb 17, 2022	20.90	20.97	19.87	20.02	503,812	-0.86(-4.12%)
Feb 16, 2022	22.10	22.42	20.73	20.88	318,703	-1.29(-5.82%)
Feb 15, 2022	21.51	22.27	21.49	22.17	277,435	+1.07(+5.07%)
Feb 14, 2022	21.41	21.69	20.90	21.10	237,209	-0.37(-1.72%)
Feb 11, 2022	21.38	22.57	21.14	21.47	390,051	+0.33(+1.56%)
Feb 10, 2022	21.88	23.01	20.78	21.14	520,132	-1.41(-6.25%)
Feb 09, 2022	21.68	22.75	21.39	22.55	456,018	+1.17(+5.47%)
Feb 08, 2022	22.56	22.56	20.64	21.38	633,988	-1.19(-5.27%)
Feb 07, 2022	21.28	22.65	21.05	22.57	384,783	+1.24(+5.81%)
Feb 04, 2022	21.06	21.56	20.52	21.33	346,521	+0.25(+1.19%)
Feb 03, 2022	21.23		20.92	21.08	340,999	-0.69(-3.17%)
Feb 02, 2022	22.36	22.36	21.30	21.77	502,207	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.